kek Historical Data

KEK Page 19
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.0₈101
-0.02%
$ 371,543 $ 79,162
Oct 20, 11 AM $ 0.0₈101
+0.29%
$ 370,052 $ 79,134
Oct 20, 5 AM $ 0.0₈101
-0.23%
$ 369,888 $ 79,601
Oct 20, 2 AM $ 0.0₉982
+0.18%
$ 360,195 $ 77,223
Oct 19, 9 PM $ 0.0₉995
+0.46%
$ 364,976 $ 77,989
Oct 19, 8 PM $ 0.0₉998
+0.00%
$ 366,222 $ 77,645
Oct 19, 2 PM $ 0.0₈1
+1.62%
$ 367,518 $ 77,498
Oct 19, 1 PM $ 0.0₉982
+0.00%
$ 360,254 $ 76,494
Oct 19, 12 PM $ 0.0₉983
+0.13%
$ 360,748 $ 76,215
Oct 19, 11 AM $ 0.0₉981
-0.48%
$ 360,113 $ 76,234
Oct 19, 10 AM $ 0.0₉983
+0.61%
$ 360,589 $ 76,069
Oct 19, 9 AM $ 0.0₉978
-0.73%
$ 358,958 $ 75,176
Oct 18, 10 PM $ 0.0₉993
+0.00%
$ -- $ 74,948
Oct 18, 9 PM $ 0.0₉995
+0.00%
$ 365,021 $ 74,872
Oct 18, 6 PM $ 0.0₉998
+0.14%
$ 366,144 $ 74,771
Oct 18, 5 PM $ 0.0₉993
+0.35%
$ 364,506 $ 74,684
Oct 18, 4 PM $ 0.0₉994
+0.00%
$ 364,636 $ 74,205
Oct 18, 3 PM $ 0.0₉994
+0.19%
$ 364,704 $ 74,494
Oct 18, 2 PM $ 0.0₉989
+0.11%
$ 363,029 $ 74,336
Oct 18, 1 PM $ 0.0₉993
+0.00%
$ 364,552 $ 74,097
Oct 18, 12 PM $ 0.0₉995
+0.29%
$ 364,924 $ 74,412
Oct 18, 11 AM $ 0.0₉992
-0.12%
$ 364,037 $ 74,157
Oct 18, 10 AM $ 0.0₉957
+0.00%
$ 350,980 $ 72,995
Oct 18, 9 AM $ 0.0₉956
+0.00%
$ 350,915 $ 73,123
Oct 18, 8 AM $ 0.0₉957
+0.00%
$ 350,193 $ 73,326
Oct 18, 3 AM $ 0.0₉948
+3.16%
$ 346,744 $ 72,916
Oct 18, 2 AM $ 0.0₉918
-0.15%
$ 336,062 $ 71,827
Oct 17, 10 PM $ 0.0₉92
-0.17%
$ 336,707 $ 71,805
Oct 17, 9 PM $ 0.0₉923
+0.00%
$ 337,601 $ 72,042
Oct 17, 6 PM $ 0.0₉916
+1.00%
$ 335,114 $ 71,193
Oct 17, 5 PM $ 0.0₉901
-0.06%
$ 330,023 $ 70,862
Oct 17, 12 PM $ 0.0₉897
+0.10%
$ 328,408 $ 70,116
Oct 17, 10 AM $ 0.0₉849
+0.44%
$ 310,546 $ 66,218
Oct 17, 7 AM $ 0.0₉898
-0.01%
$ 328,811 $ 65,413
Oct 17, 3 AM $ 0.0₉967
+0.00%
$ 353,979 $ 67,636
Oct 17, 2 AM $ 0.0₉97
+0.00%
$ 355,036 $ 67,401
Oct 17, 12 AM $ 0.0₉97
+0.00%
$ 355,220 $ 67,583
Oct 16, 9 PM $ 0.0₉952
+0.02%
$ 348,677 $ 66,733
Oct 16, 8 PM $ 0.0₉951
+6.65%
$ 348,123 $ 66,214
Oct 16, 7 PM $ 0.0₉882
-0.76%
$ 322,917 $ 63,991
Oct 16, 6 PM $ 0.0₉889
-1.05%
$ 325,622 $ 64,140
Oct 16, 5 PM $ 0.0₉902
+0.00%
$ 330,478 $ 64,733
Oct 16, 3 PM $ 0.0₉908
-2.12%
$ 332,568 $ 65,097
Oct 16, 1 PM $ 0.0₉909
-4.16%
$ 332,867 $ 64,544
Oct 16, 11 AM $ 0.0₉945
+0.11%
$ 346,208 $ 63,425
Oct 16, 10 AM $ 0.0₉96
+0.00%
$ 351,522 $ 62,460
Oct 16, 8 AM $ 0.0₉96
-0.78%
$ 351,717 $ 61,756
Oct 16, 7 AM $ 0.0₉971
+0.43%
$ 355,606 $ 62,347
Oct 16, 6 AM $ 0.0₉928
+0.77%
$ 339,910 $ 61,144
Oct 16, 5 AM $ 0.0₉921
-2.30%
$ 337,175 $ 60,775