kek Historical Data

KEK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0₉107
-5.39%
$ 30,006 $ 429
Feb 13, 2026 $ 0.0₉114
+4.80%
$ 31,810 $ 428
Feb 12, 2026 $ 0.0₉113
-6.17%
$ 31,678 $ 628
Feb 11, 2026 $ 0.0₉12
+17.14%
$ 33,507 $ 1,351
Feb 10, 2026 $ 0.0₉103
-4.29%
$ 28,879 $ 2,841
Feb 9, 2026 $ 0.0₉116
+21.17%
$ 32,349 $ 2,536
Feb 8, 2026 $ 0.0₁₀925
+3.97%
$ -- $ 1,152
Feb 7, 2026 $ 0.0₁₀803
+0.00%
$ -- $ 174
Feb 6, 2026 $ 0.0₁₀776
+0.00%
$ 21,731 $ 210
Feb 3, 2026 $ 0.0₁₀815
+0.00%
$ 25,158 $ 618
Feb 2, 2026 $ 0.0₁₀861
+0.00%
$ -- $ 29
Feb 1, 2026 $ 0.0₁₀926
+0.25%
$ -- $ 10
Jan 31, 2026 $ 0.0₁₀901
+0.00%
$ 27,817 $ 24
Jan 30, 2026 $ 0.0₉109
+0.00%
$ -- $ 161
Jan 27, 2026 $ 0.0₉156
+0.05%
$ -- $ 257
Jan 26, 2026 $ 0.0₉153
+0.00%
$ -- $ 293
Jan 25, 2026 $ 0.0₉149
-1.12%
$ -- $ 205
Jan 24, 2026 $ 0.0₉152
-0.30%
$ -- $ 271
Jan 23, 2026 $ 0.0₉154
-1.52%
$ 47,509 $ 552
Jan 22, 2026 $ 0.0₉155
-4.80%
$ -- $ 141
Jan 21, 2026 $ 0.0₉17
+2.20%
$ 52,364 $ 110
Jan 19, 2026 $ 0.0₉181
-0.63%
$ -- $ 280
Jan 18, 2026 $ 0.0₉191
+2.26%
$ -- $ 204
Jan 17, 2026 $ 0.0₉189
-1.86%
$ 58,195 $ 1,032
Jan 16, 2026 $ 0.0₉222
-0.24%
$ -- $ 296
Jan 15, 2026 $ 0.0₉225
+7.00%
$ -- $ 4,787
Jan 14, 2026 $ 0.0₉222
+1.93%
$ 68,679 $ 429
Jan 13, 2026 $ 0.0₉209
-0.09%
$ 64,571 $ 285
Jan 12, 2026 $ 0.0₉21
-2.52%
$ -- $ 473
Jan 11, 2026 $ 0.0₉214
-3.29%
$ -- $ 837
Jan 10, 2026 $ 0.0₉222
+0.00%
$ -- $ 266
Jan 9, 2026 $ 0.0₉217
+0.00%
$ 66,865 $ 13
Jan 7, 2026 $ 0.0₉24
-3.01%
$ 74,153 $ 297
Jan 6, 2026 $ 0.0₉254
-4.11%
$ 78,418 $ 1,047
Jan 5, 2026 $ 0.0₉26
+2.88%
$ 80,331 $ 787
Jan 4, 2026 $ 0.0₉236
+28.99%
$ 72,897 $ 1,128
Jan 3, 2026 $ 0.0₉168
+0.68%
$ -- $ 1,523
Jan 2, 2026 $ 0.0₉15
-0.21%
$ 48,084 $ 228
Jan 1, 2026 $ 0.0₉145
+0.00%
$ 46,600 $ 9,125
Dec 31, 2025 $ 0.0₉143
+6.20%
$ -- $ 8,869
Dec 30, 2025 $ 0.0₉162
-99.96%
$ 51,844 $ 5,404
Dec 29, 2025 $ 0.0₉159
-2.18%
$ 51,139 $ 4,788
Dec 28, 2025 $ 0.0₉151
-5.69%
$ 48,390 $ 4,329
Dec 27, 2025 $ 0.0₉158
-11.86%
$ 50,643 $ 3,707
Dec 25, 2025 $ 0.0₉184
+0.71%
$ -- $ 2,260
Dec 24, 2025 $ 0.0₉182
-1.13%
$ 58,490 $ 1,774
Dec 23, 2025 $ 0.0₉19
-0.76%
$ 61,074 $ 1,121
Dec 22, 2025 $ 0.0₉197
+0.11%
$ 63,142 $ 1,009
Dec 21, 2025 $ 0.0₉193
+0.35%
$ -- $ 949
Dec 19, 2025 $ 0.0₉193
+319.78%
$ 61,953 $ 646