kek Historical Data

KEK Page 20
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.0₉943
+0.00%
$ 345,266 $ 60,674
Oct 16, 3 AM $ 0.0₉862
-6.75%
$ 315,803 $ 57,692
Oct 15, 10 PM $ 0.0₉889
+0.71%
$ 322,747 $ 52,175
Oct 15, 9 PM $ 0.0₉888
+0.57%
$ 322,455 $ 51,979
Oct 15, 8 PM $ 0.0₉88
-0.53%
$ 319,540 $ 52,185
Oct 15, 7 PM $ 0.0₉957
+3.90%
$ 347,436 $ 49,924
Oct 15, 4 PM $ 0.0₉954
+0.11%
$ 346,576 $ 46,403
Oct 15, 3 PM $ 0.0₉96
-0.93%
$ 348,745 $ 46,246
Oct 15, 2 PM $ 0.0₉973
-0.15%
$ 353,310 $ 46,792
Oct 15, 1 PM $ 0.0₉982
+1.60%
$ 356,743 $ 47,152
Oct 15, 12 PM $ 0.0₉95
+2.45%
$ 345,202 $ 46,491
Oct 15, 11 AM $ 0.0₉929
+0.30%
$ 337,491 $ 44,618
Oct 15, 10 AM $ 0.0₉92
+1.62%
$ 334,087 $ 44,400
Oct 15, 9 AM $ 0.0₉896
-0.37%
$ 324,887 $ 43,703
Oct 15, 8 AM $ 0.0₉897
+2.04%
$ 325,259 $ 43,852
Oct 15, 7 AM $ 0.0₉877
+0.00%
$ 317,781 $ 41,792
Oct 15, 6 AM $ 0.0₉877
+0.00%
$ 317,770 $ 41,696
Oct 14, 8 PM $ 0.0₉874
+0.00%
$ 317,944 $ 39,719
Oct 14, 7 PM $ 0.0₉877
+1.77%
$ 317,944 $ 39,900
Oct 14, 6 PM $ 0.0₉863
-0.30%
$ 312,944 $ 38,877
Oct 14, 4 PM $ 0.0₉866
+1.32%
$ 309,790 $ 37,769
Oct 14, 3 PM $ 0.0₉839
+0.80%
$ 304,147 $ 37,343
Oct 14, 2 PM $ 0.0₉832
+1.16%
$ 301,497 $ 36,428
Oct 14, 1 PM $ 0.0₉819
-0.25%
$ 296,659 $ 36,036
Oct 14, 12 PM $ 0.0₉822
+0.00%
$ 297,803 $ 35,931
Oct 14, 9 AM $ 0.0₉83
+0.00%
$ 305,193 $ 36,362
Oct 14, 8 AM $ 0.0₉826
+0.00%
$ 304,656 $ 36,333
Oct 14, 6 AM $ 0.0₉829
-0.92%
$ 304,656 $ 36,212
Oct 13, 12 PM $ 0.0₈104
+0.00%
$ 381,231 $ 25,507
Oct 13, 11 AM $ 0.0₈1
+3.21%
$ 367,299 $ 23,939
Oct 13, 10 AM $ 0.0₉97
-0.16%
$ 355,845 $ 23,083
Oct 13, 9 AM $ 0.0₉976
+0.00%
$ 360,186 $ 22,911
Oct 13, 7 AM $ 0.0₉982
+0.00%
$ 360,186 $ 22,876
Oct 13, 4 AM $ 0.0₉969
-0.13%
$ 355,470 $ 22,698
Oct 13, 3 AM $ 0.0₉974
+0.00%
$ 357,281 $ 22,591
Oct 13, 2 AM $ 0.0₉973
+0.12%
$ 356,593 $ 22,617
Oct 13, 1 AM $ 0.0₉965
+0.32%
$ 353,876 $ 22,603
Oct 13, 12 AM $ 0.0₉965
-0.01%
$ 353,796 $ 22,401
Oct 12, 8 PM $ 0.0₉96
+0.00%
$ 352,153 $ 22,269
Oct 12, 5 PM $ 0.0₉94
-0.38%
$ 344,642 $ 21,581
Oct 12, 12 PM $ 0.0₉875
+0.00%
$ 320,818 $ 20,009
Oct 12, 11 AM $ 0.0₉875
-0.09%
$ 321,029 $ 19,874
Oct 12, 10 AM $ 0.0₉876
+2.34%
$ 321,071 $ 19,839
Oct 12, 9 AM $ 0.0₉854
-0.30%
$ 313,140 $ 19,257
Oct 12, 8 AM $ 0.0₉86
+0.00%
$ 315,427 $ 19,259
Oct 12, 7 AM $ 0.0₉855
+0.00%
$ 313,622 $ 19,212
Oct 12, 6 AM $ 0.0₉851
+2.44%
$ 312,020 $ 19,167
Oct 12, 5 AM $ 0.0₉828
+0.00%
$ 303,527 $ 18,475
Oct 12, 4 AM $ 0.0₉831
+1.01%
$ 301,686 $ 18,409
Oct 12, 2 AM $ 0.0₉812
+1.52%
$ 297,846 $ 17,818