kek Historical Data

KEK Page 21
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.0₉806
-2.29%
$ 295,696 $ 16,943
Oct 12, 12 AM $ 0.0₉829
+0.13%
$ 303,976 $ 16,965
Oct 11, 11 PM $ 0.0₉827
+0.00%
$ 303,343 $ 16,953
Oct 11, 10 PM $ 0.0₉821
-3.54%
$ 300,928 $ 16,862
Oct 11, 9 PM $ 0.0₉842
+1.18%
$ 308,879 $ 15,938
Oct 11, 8 PM $ 0.0₉857
-0.22%
$ 318,468 $ 15,865
Oct 11, 5 PM $ 0.0₉869
+0.00%
$ 318,468 $ 16,070
Oct 11, 4 PM $ 0.0₉87
-1.01%
$ 319,100 $ 15,883
Oct 11, 3 PM $ 0.0₉875
+0.23%
$ 320,810 $ 15,733
Oct 11, 2 PM $ 0.0₉872
-5.25%
$ 319,663 $ 15,645
Oct 11, 1 PM $ 0.0₉925
+0.02%
$ 339,327 $ 14,219
Oct 11, 12 PM $ 0.0₉928
+0.00%
$ 340,099 $ 14,250
Oct 11, 11 AM $ 0.0₉926
+0.00%
$ 338,488 $ 14,261
Oct 10, 3 PM $ 0.0₉985
+0.00%
$ 360,197 $ 171,701
Oct 10, 2 PM $ 0.0₉983
-0.59%
$ 359,519 $ 175,703
Oct 10, 1 PM $ 0.0₉992
+0.54%
$ 362,569 $ 176,889
Oct 10, 12 PM $ 0.0₉982
+1.43%
$ 359,128 $ 175,713
Oct 10, 11 AM $ 0.0₉97
-0.20%
$ 354,607 $ 175,375
Oct 10, 10 AM $ 0.0₉97
+0.09%
$ 354,547 $ 175,447
Oct 10, 9 AM $ 0.0₉972
+0.00%
$ 355,244 $ 175,696
Oct 10, 8 AM $ 0.0₉97
+0.00%
$ 354,612 $ 174,626
Oct 10, 6 AM $ 0.0₉98
+0.16%
$ 358,390 $ 175,899
Oct 10, 5 AM $ 0.0₉976
+1.23%
$ 357,050 $ 176,358
Oct 10, 4 AM $ 0.0₉964
-0.52%
$ 352,397 $ 175,630
Oct 10, 3 AM $ 0.0₉994
+0.05%
$ 363,509 $ 175,742
Oct 10, 2 AM $ 0.0₈102
+0.22%
$ 373,446 $ 174,229
Oct 10, 1 AM $ 0.0₈102
-0.46%
$ 373,665 $ 174,474
Oct 10, 12 AM $ 0.0₈102
+0.00%
$ 374,925 $ 174,605
Oct 9, 11 PM $ 0.0₈102
-0.22%
$ 374,991 $ 174,069
Oct 9, 10 PM $ 0.0₈102
+0.27%
$ 374,394 $ 174,431
Oct 9, 9 PM $ 0.0₈102
-0.20%
$ 372,629 $ 173,386
Oct 9, 8 PM $ 0.0₈102
-5.36%
$ 373,885 $ 172,272
Oct 9, 7 PM $ 0.0₈108
+0.09%
$ 395,046 $ 170,868
Oct 9, 6 PM $ 0.0₈108
+0.88%
$ 394,689 $ 170,612
Oct 9, 5 PM $ 0.0₈106
+8.81%
$ 386,837 $ 169,972
Oct 9, 4 PM $ 0.0₉995
-0.13%
$ 364,480 $ 166,192
Oct 9, 3 PM $ 0.0₈101
-0.47%
$ 369,489 $ 166,202
Oct 9, 2 PM $ 0.0₈1
+0.46%
$ 367,985 $ 160,501
Oct 9, 1 PM $ 0.0₈102
+0.36%
$ 371,850 $ 162,722
Oct 9, 12 PM $ 0.0₈101
+0.03%
$ 370,759 $ 162,467
Oct 9, 11 AM $ 0.0₈101
+0.54%
$ 371,005 $ 162,219
Oct 9, 10 AM $ 0.0₈101
+1.73%
$ 368,491 $ 161,375
Oct 9, 9 AM $ 0.0₉985
+0.00%
$ 360,865 $ 157,961
Oct 9, 8 AM $ 0.0₉985
-4.01%
$ 360,865 $ 157,985
Oct 9, 7 AM $ 0.0₈102
+2.57%
$ 374,898 $ 161,026
Oct 9, 6 AM $ 0.0₉999
+1.55%
$ 365,890 $ 158,829
Oct 9, 5 AM $ 0.0₉979
-0.45%
$ 358,653 $ 158,996
Oct 9, 4 AM $ 0.0₉983
-2.55%
$ 360,282 $ 157,652
Oct 9, 3 AM $ 0.0₈102
+0.44%
$ 375,247 $ 155,141
Oct 9, 2 AM $ 0.0₈102
-4.54%
$ 372,826 $ 153,838