kek Historical Data

KEK Page 22
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 0.0₈107
-0.64%
$ 391,896 $ 154,329
Oct 9, 12 AM $ 0.0₈108
-5.60%
$ 394,153 $ 155,701
Oct 8, 11 PM $ 0.0₈114
-0.85%
$ 417,816 $ 153,412
Oct 8, 10 PM $ 0.0₈115
+0.50%
$ 421,509 $ 152,962
Oct 8, 9 PM $ 0.0₈115
+0.84%
$ 420,118 $ 152,641
Oct 8, 8 PM $ 0.0₈114
+0.15%
$ 417,594 $ 152,155
Oct 8, 7 PM $ 0.0₈116
-0.13%
$ 421,727 $ 152,029
Oct 8, 6 PM $ 0.0₈116
+10.79%
$ 424,450 $ 152,279
Oct 8, 5 PM $ 0.0₈104
+2.28%
$ 379,028 $ 147,336
Oct 8, 4 PM $ 0.0₈102
-5.48%
$ 373,002 $ 143,970
Oct 8, 3 PM $ 0.0₈108
+3.01%
$ 401,046 $ 140,793
Oct 8, 2 PM $ 0.0₈105
-12.95%
$ 389,550 $ 139,638
Oct 8, 1 PM $ 0.0₈12
-0.71%
$ 446,154 $ 134,685
Oct 8, 12 PM $ 0.0₈122
-0.12%
$ 452,912 $ 134,796
Oct 8, 11 AM $ 0.0₈122
+5.12%
$ 453,540 $ 133,581
Oct 8, 10 AM $ 0.0₈116
+0.08%
$ 430,422 $ 132,296
Oct 8, 9 AM $ 0.0₈116
+2.69%
$ 429,791 $ 131,450
Oct 8, 8 AM $ 0.0₈113
+0.82%
$ 419,749 $ 130,294
Oct 8, 7 AM $ 0.0₈111
-8.19%
$ 414,151 $ 129,371
Oct 8, 6 AM $ 0.0₈121
+11.34%
$ 451,092 $ 125,481
Oct 8, 4 AM $ 0.0₈109
+0.08%
$ 405,135 $ 122,935
Oct 8, 3 AM $ 0.0₈109
-2.11%
$ 404,499 $ 122,258
Oct 8, 2 AM $ 0.0₈11
-0.83%
$ 409,233 $ 121,657
Oct 8, 1 AM $ 0.0₈111
+0.75%
$ 412,388 $ 121,572
Oct 8, 12 AM $ 0.0₈11
-1.30%
$ 407,980 $ 121,025
Oct 7, 11 PM $ 0.0₈111
+4.45%
$ 410,844 $ 103,751
Oct 7, 10 PM $ 0.0₈108
+0.95%
$ 402,757 $ 101,028
Oct 7, 9 PM $ 0.0₈107
-11.55%
$ 398,782 $ 99,094
Oct 7, 8 PM $ 0.0₈126
-1.71%
$ 467,040 $ 91,901
Oct 7, 7 PM $ 0.0₈127
-3.19%
$ 472,207 $ 90,911
Oct 7, 6 PM $ 0.0₈13
-1.56%
$ 485,579 $ 89,026
Oct 7, 5 PM $ 0.0₈133
+0.24%
$ 494,407 $ 89,071
Oct 7, 4 PM $ 0.0₈133
+0.43%
$ 493,207 $ 89,218
Oct 7, 3 PM $ 0.0₈132
-4.96%
$ 491,097 $ 88,400
Oct 7, 2 PM $ 0.0₈139
-5.18%
$ 516,720 $ 89,267
Oct 7, 1 PM $ 0.0₈146
+2.02%
$ 544,857 $ 91,090
Oct 7, 12 PM $ 0.0₈143
+2.47%
$ 534,071 $ 88,749
Oct 7, 11 AM $ 0.0₈14
-1.28%
$ 521,213 $ 87,716
Oct 7, 10 AM $ 0.0₈142
-0.62%
$ 527,066 $ 86,779
Oct 7, 9 AM $ 0.0₈143
+1.39%
$ 532,736 $ 85,902
Oct 7, 8 AM $ 0.0₈141
-11.77%
$ 525,446 $ 85,346
Oct 7, 7 AM $ 0.0₈16
+0.00%
$ 595,539 $ 71
Oct 7, 6 AM $ 0.0₈16
+0.00%
$ 595,539 $ 71
Oct 7, 5 AM $ 0.0₈16
+0.00%
$ 595,539 $ 71
Oct 7, 4 AM $ 0.0₈16
+0.00%
$ 595,539 $ 71
Oct 7, 3 AM $ 0.0₈16
+0.00%
$ 595,539 $ 71
Oct 7, 2 AM $ 0.0₈16
+0.00%
$ 595,539 $ 71
Oct 7, 1 AM $ 0.0₈16
+1.01%
$ 595,539 $ 71
Oct 7, 12 AM $ 0.0₈158
+0.00%
$ 589,584 $ 19
Oct 6, 11 PM $ 0.0₈158
+0.00%
$ 589,584 $ 19