kek Historical Data

KEK Page 23
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 0.0₈158
+0.00%
$ 589,584 $ 19
Oct 6, 9 PM $ 0.0₈158
+0.00%
$ 589,584 $ 19
Oct 6, 8 PM $ 0.0₈158
+0.00%
$ 589,584 $ 19
Oct 6, 2 PM $ 0.0₈142
+0.00%
$ 534,641 $ 30,150
Oct 6, 1 PM $ 0.0₈145
+0.85%
$ 546,092 $ 27,279
Oct 6, 12 PM $ 0.0₈144
-0.57%
$ 541,165 $ 25,316
Oct 6, 11 AM $ 0.0₈145
-0.31%
$ 546,919 $ 23,659
Oct 6, 10 AM $ 0.0₈147
-0.49%
$ 552,475 $ 24,080
Oct 6, 9 AM $ 0.0₈147
-1.11%
$ 553,174 $ 27,640
Oct 6, 8 AM $ 0.0₈148
-1.48%
$ 558,036 $ 27,455
Oct 6, 7 AM $ 0.0₈151
-1.19%
$ 568,764 $ 27,031
Oct 6, 6 AM $ 0.0₈155
+0.08%
$ 583,700 $ 25,247
Oct 6, 5 AM $ 0.0₈155
-1.40%
$ 583,216 $ 23,960
Oct 6, 4 AM $ 0.0₈158
-0.49%
$ 594,596 $ 25,571
Oct 6, 3 AM $ 0.0₈159
-0.31%
$ 597,892 $ 25,771
Oct 6, 2 AM $ 0.0₈158
-2.49%
$ 595,387 $ 27,627
Oct 6, 1 AM $ 0.0₈162
+0.08%
$ 611,045 $ 29,557
Oct 6, 12 AM $ 0.0₈162
-0.17%
$ 612,064 $ 29,391
Oct 5, 11 PM $ 0.0₈163
-0.55%
$ 614,055 $ 31,710
Oct 5, 10 PM $ 0.0₈164
+0.23%
$ 616,833 $ 31,679
Oct 5, 9 PM $ 0.0₈163
-1.31%
$ 614,943 $ 32,673
Oct 5, 8 PM $ 0.0₈165
+0.47%
$ 623,158 $ 42,557
Oct 5, 7 PM $ 0.0₈163
-2.26%
$ 610,287 $ 41,205
Oct 5, 6 PM $ 0.0₈166
-1.12%
$ 623,692 $ 49,805
Oct 5, 5 PM $ 0.0₈17
-0.13%
$ 638,022 $ 49,666
Oct 5, 3 PM $ 0.0₈146
+0.00%
$ 547,267 $ 50,638
Oct 5, 2 PM $ 0.0₈146
-1.05%
$ 547,432 $ 50,660
Oct 5, 1 PM $ 0.0₈148
+1.05%
$ 554,517 $ 59,788
Oct 5, 12 PM $ 0.0₈146
-2.34%
$ 549,139 $ 59,793
Oct 5, 11 AM $ 0.0₈148
+0.19%
$ 556,652 $ 57,985
Oct 5, 10 AM $ 0.0₈149
+1.77%
$ 558,859 $ 55,917
Oct 5, 9 AM $ 0.0₈146
-1.02%
$ 548,663 $ 55,718
Oct 5, 8 AM $ 0.0₈145
+0.50%
$ 544,925 $ 55,845
Oct 5, 7 AM $ 0.0₈144
+0.20%
$ 539,937 $ 55,952
Oct 5, 6 AM $ 0.0₈144
-0.64%
$ 538,663 $ 55,391
Oct 5, 5 AM $ 0.0₈146
+0.69%
$ 546,708 $ 74,636
Oct 5, 4 AM $ 0.0₈143
-0.78%
$ 537,093 $ 73,145
Oct 5, 3 AM $ 0.0₈143
-1.15%
$ 536,075 $ 70,798
Oct 5, 2 AM $ 0.0₈144
-2.81%
$ 540,148 $ 76,147
Oct 5, 1 AM $ 0.0₈148
-0.50%
$ 555,763 $ 75,457
Oct 5, 12 AM $ 0.0₈149
+0.22%
$ 560,444 $ 75,696
Oct 4, 11 PM $ 0.0₈149
-2.45%
$ 559,168 $ 75,069
Oct 4, 10 PM $ 0.0₈153
-0.77%
$ 574,179 $ 76,428
Oct 4, 9 PM $ 0.0₈154
+0.93%
$ 578,476 $ 75,936
Oct 4, 8 PM $ 0.0₈152
+2.03%
$ 569,497 $ 75,803
Oct 4, 6 PM $ 0.0₈162
-0.03%
$ 615,317 $ 61,003
Oct 4, 5 PM $ 0.0₈165
-6.24%
$ 625,098 $ 57,354
Oct 4, 4 PM $ 0.0₈17
+4.14%
$ 645,711 $ 56,230
Oct 4, 3 PM $ 0.0₈163
-5.86%
$ 618,599 $ 56,238
Oct 4, 2 PM $ 0.0₈182
-2.39%
$ 690,398 $ 46,052