kek Historical Data

KEK Page 24
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.0₈187
-2.16%
$ 707,956 $ 47,426
Oct 4, 12 PM $ 0.0₈191
+0.12%
$ 724,449 $ 48,462
Oct 4, 11 AM $ 0.0₈192
-1.22%
$ 727,863 $ 48,000
Oct 4, 10 AM $ 0.0₈194
+0.41%
$ 733,392 $ 50,397
Oct 4, 9 AM $ 0.0₈192
+1.48%
$ 728,234 $ 51,336
Oct 4, 8 AM $ 0.0₈189
-1.24%
$ 717,639 $ 51,264
Oct 4, 7 AM $ 0.0₈192
+0.40%
$ 726,874 $ 50,584
Oct 4, 6 AM $ 0.0₈181
+1.32%
$ 683,904 $ 33,330
Oct 4, 5 AM $ 0.0₈178
+0.30%
$ 674,345 $ 40,525
Oct 4, 4 AM $ 0.0₈177
+0.09%
$ 671,221 $ 43,904
Oct 4, 3 AM $ 0.0₈177
+0.29%
$ 670,150 $ 43,812
Oct 4, 2 AM $ 0.0₈176
+1.09%
$ 667,063 $ 43,641
Oct 4, 1 AM $ 0.0₈175
-0.44%
$ 661,428 $ 35,264
Oct 4, 12 AM $ 0.0₈175
+0.41%
$ 664,218 $ 34,136
Oct 3, 11 PM $ 0.0₈175
+0.64%
$ 662,755 $ 34,797
Oct 3, 10 PM $ 0.0₈174
-0.12%
$ 658,210 $ 34,899
Oct 3, 9 PM $ 0.0₈177
-1.78%
$ 668,711 $ 34,375
Oct 3, 8 PM $ 0.0₈18
-0.84%
$ 680,345 $ 57,573
Oct 3, 7 PM $ 0.0₈181
-1.65%
$ 691,107 $ 59,909
Oct 3, 6 PM $ 0.0₈184
-0.09%
$ 702,992 $ 58,617
Oct 3, 5 PM $ 0.0₈186
-3.55%
$ 710,158 $ 58,142
Oct 3, 4 PM $ 0.0₈195
+2.12%
$ 742,349 $ 60,654
Oct 3, 3 PM $ 0.0₈19
+0.41%
$ 723,531 $ 60,550
Oct 3, 2 PM $ 0.0₈189
+14.69%
$ 720,443 $ 58,689
Oct 3, 1 PM $ 0.0₈165
+0.00%
$ 628,165 $ 92
Oct 3, 12 PM $ 0.0₈16
+0.00%
$ 610,632 $ 2
Oct 3, 11 AM $ 0.0₈16
+0.00%
$ 610,632 $ 2
Oct 3, 10 AM $ 0.0₈16
+0.00%
$ 610,632 $ 2
Oct 3, 9 AM $ 0.0₈16
+0.00%
$ 610,632 $ 2
Oct 3, 3 AM $ 0.0₈5
+0.00%
$ 1.91 million $ 25
Oct 3, 2 AM $ 0.0₈5
+0.00%
$ 1.91 million $ 25
Oct 3, 1 AM $ 0.0₈5
+0.00%
$ 1.91 million $ 25
Oct 3, 12 AM $ 0.0₈5
+0.00%
$ 1.91 million $ 25
Oct 2, 11 PM $ 0.0₈5
+0.00%
$ 1.91 million $ 25
Oct 2, 10 PM $ 0.0₈5
+0.00%
$ 1.91 million $ 25
Oct 2, 9 PM $ 0.0₈5
+0.00%
$ 1.91 million $ 25
Oct 2, 8 PM $ 0.0₈5
+0.00%
$ 1.91 million $ 25
Oct 2, 7 PM $ 0.0₈5
+0.00%
$ 1.91 million $ 25
Oct 2, 6 PM $ 0.0₈5
+0.00%
$ 1.91 million $ 25
Oct 2, 5 PM $ 0.0₈5
+0.00%
$ 1.91 million $ 25
Oct 2, 4 PM $ 0.0₈5
+0.00%
$ 1.91 million $ 25
Oct 2, 3 PM $ 0.0₈5
+0.00%
$ 1.91 million $ 25
Oct 2, 2 PM $ 0.0₈5
+0.00%
$ 1.91 million $ 25
Oct 2, 1 PM $ 0.0₈5
+0.00%
$ 1.91 million $ 25
Oct 2, 12 PM $ 0.0₈5
+0.00%
$ 1.91 million $ 25
Oct 2, 11 AM $ 0.0₈5
+0.00%
$ 1.91 million $ 25
Oct 2, 10 AM $ 0.0₈5
+0.00%
$ 1.91 million $ 25
Oct 2, 3 AM $ 0.0₈247
+0.39%
$ 942,043 $ 60,534
Oct 2, 2 AM $ 0.0₈237
+5.21%
$ 903,874 $ 51,965
Oct 2, 12 AM $ 0.0₈19
-4.79%
$ 725,334 $ 49,797