kek Historical Data

KEK Page 25
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.0₈199
-1.07%
$ 760,263 $ 42,723
Oct 1, 10 PM $ 0.0₈201
+3.02%
$ 767,956 $ 41,777
Oct 1, 9 PM $ 0.0₈194
-0.24%
$ 741,408 $ 40,831
Oct 1, 8 PM $ 0.0₈195
+0.20%
$ 743,301 $ 43,734
Oct 1, 7 PM $ 0.0₈194
+3.21%
$ 734,050 $ 43,833
Oct 1, 6 PM $ 0.0₈19
+0.51%
$ 719,962 $ 42,741
Oct 1, 5 PM $ 0.0₈19
-0.80%
$ 719,262 $ 41,904
Oct 1, 4 PM $ 0.0₈192
+0.81%
$ 725,325 $ 41,764
Oct 1, 3 PM $ 0.0₈19
+4.05%
$ 717,593 $ 44,156
Oct 1, 2 PM $ 0.0₈196
+13.36%
$ 741,996 $ 44,090
Oct 1, 1 PM $ 0.0₈173
+0.35%
$ 656,352 $ 31,690
Oct 1, 12 PM $ 0.0₈169
-1.17%
$ 640,852 $ 30,593
Oct 1, 11 AM $ 0.0₈171
-2.09%
$ 648,618 $ 29,528
Oct 1, 10 AM $ 0.0₈175
+0.78%
$ 661,218 $ 32,944
Oct 1, 9 AM $ 0.0₈173
+1.32%
$ 655,232 $ 33,133
Oct 1, 8 AM $ 0.0₈166
+6.32%
$ 629,264 $ 32,323
Oct 1, 7 AM $ 0.0₈156
+1.29%
$ 591,873 $ 31,235
Oct 1, 6 AM $ 0.0₈155
-3.25%
$ 585,132 $ 34,835
Oct 1, 5 AM $ 0.0₈159
+1.12%
$ 599,941 $ 32,819
Oct 1, 4 AM $ 0.0₈157
+0.18%
$ 593,709 $ 33,646
Oct 1, 3 AM $ 0.0₈157
-0.47%
$ 592,632 $ 33,447
Oct 1, 2 AM $ 0.0₈153
-0.81%
$ 577,587 $ 33,421
Oct 1, 1 AM $ 0.0₈153
+0.45%
$ 579,237 $ 35,628
Oct 1, 12 AM $ 0.0₈15
-5.16%
$ 566,202 $ 34,296
Download