kek Historical Data

KEK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0₁₀46
-75.76%
$ 14,758 $ 1
Dec 17, 2025 $ 0.0₉2
-0.24%
$ -- $ 12,274
Dec 16, 2025 $ 0.0₉202
+0.00%
$ 64,512 $ 11,903
Dec 15, 2025 $ 0.0₉201
-3.49%
$ 64,433 $ 11,599
Dec 14, 2025 $ 0.0₉202
-0.63%
$ 64,929 $ 11,625
Dec 13, 2025 $ 0.0₉205
+0.76%
$ 65,647 $ 11,268
Dec 12, 2025 $ 0.0₉211
-12.68%
$ 67,619 $ 3
Dec 11, 2025 $ 0.0₉241
+3.40%
$ 77,368 $ 8,191
Dec 10, 2025 $ 0.0₉248
-3.20%
$ 79,748 $ 7,817
Dec 9, 2025 $ 0.0₉259
+11.35%
$ 83,277 $ 5,936
Dec 8, 2025 $ 0.0₉231
+0.00%
$ -- $ 4,019
Dec 7, 2025 $ 0.0₉228
-1.72%
$ 74,163 $ 3,742
Dec 6, 2025 $ 0.0₉232
-4.71%
$ 75,586 $ 1,374
Dec 5, 2025 $ 0.0₉251
-2.05%
$ -- $ 523
Dec 4, 2025 $ 0.0₉259
-8.02%
$ 85,537 $ 165
Dec 3, 2025 $ 0.0₉283
+4.25%
$ 93,611 $ 5,670
Dec 2, 2025 $ 0.0₉288
+5.27%
$ 94,905 $ 1,409
Dec 1, 2025 $ 0.0₉27
-5.13%
$ 88,984 $ 402
Nov 30, 2025 $ 0.0₉303
+20.84%
$ 99,948 $ 14,891
Nov 29, 2025 $ 0.0₉739
+0.00%
$ 77,994 $ 18
Nov 28, 2025 $ 0.0₁₀23
-91.42%
$ 243,979 $ 270
Nov 27, 2025 $ 0.0₉274
+30.04%
$ 86,956 $ 6,780
Nov 26, 2025 $ 0.0₉206
+8.39%
$ 64,572 $ 906
Nov 25, 2025 $ 0.0₉182
-17.23%
$ 56,837 $ 18,866
Nov 24, 2025 $ 0.0₉186
+9.62%
$ 57,748 $ 14,716
Nov 23, 2025 $ 0.0₉175
+6.41%
$ 55,081 $ 12,253
Nov 22, 2025 $ 0.0₉173
-12.24%
$ 55,446 $ 8,270
Nov 21, 2025 $ 0.0₉202
+1,087.77%
$ 61,814 $ 4,369
Nov 20, 2025 $ 0.0₁₀17
-92.05%
$ 5,413 $ 0.1
Nov 19, 2025 $ 0.0₉223
-26.57%
$ 73,880 $ 7,653
Nov 18, 2025 $ 0.0₉3
+12.22%
$ 120,716 $ 7,847
Nov 17, 2025 $ 0.0₉27
+19.04%
$ 86,456 $ 4,596
Nov 16, 2025 $ 0.0₉22
-3.26%
$ 70,071 $ 106,285
Nov 15, 2025 $ 0.0₉224
+4.88%
$ 71,113 $ 107,500
Nov 14, 2025 $ 0.0₉213
+24.25%
$ 71,791 $ 103,605
Nov 13, 2025 $ 0.0₉177
-47.73%
$ 57,789 $ 99,411
Nov 12, 2025 $ 0.0₉369
+7.78%
$ -- $ 70,452
Nov 11, 2025 $ 0.0₉356
-38.87%
$ 125,937 $ 65,363
Nov 10, 2025 $ 0.0₉746
-2.87%
$ 270,760 $ 35,927
Nov 9, 2025 $ 0.0₉761
+4.19%
$ 276,404 $ 35,812
Nov 8, 2025 $ 0.0₉737
-1.39%
$ 267,684 $ 32,745
Nov 7, 2025 $ 0.0₉746
+15.61%
$ 268,514 $ 31,856
Nov 6, 2025 $ 0.0₉693
+63.61%
$ 238,831 $ 24,176
Nov 5, 2025 $ 0.0₉421
+2.12%
$ 145,167 $ 1,232
Nov 4, 2025 $ 0.0₉406
-70.79%
$ 140,009 $ 721
Nov 3, 2025 $ 0.0₉531
-8.52%
$ 186,454 $ 20,528
Nov 2, 2025 $ 0.0₉577
-6.37%
$ 204,339 $ 21,518
Nov 1, 2025 $ 0.0₉616
+7.24%
$ 216,912 $ 18,434
Oct 31, 2025 $ 0.0₉578
+17.14%
$ 201,457 $ 14,975
Oct 30, 2025 $ 0.0₉484
-5.93%
$ 170,114 $ 10,627