kek Historical Data

KEK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0₉141
+0.24%
$ 39,509 $ 36
Mar 19, 2026 $ 0.0₉138
+0.98%
$ 38,755 $ 193
Mar 18, 2026 $ 0.0₉143
-2.42%
$ 40,095 $ 166
Mar 16, 2026 $ 0.0₉156
+4.69%
$ 43,741 $ 167
Mar 15, 2026 $ 0.0₉135
+0.00%
$ -- $ 183
Mar 14, 2026 $ 0.0₉134
+0.01%
$ -- $ 82
Mar 13, 2026 $ 0.0₉126
+2.66%
$ -- $ 309
Mar 12, 2026 $ 0.0₉12
+7.98%
$ 33,661 $ 135
Mar 11, 2026 $ 0.0₉115
-11.20%
$ 32,291 $ 1,037
Mar 10, 2026 $ 0.0₉129
+0.46%
$ 36,109 $ 989
Mar 9, 2026 $ 0.0₉131
+13.86%
$ 36,707 $ 854
Mar 8, 2026 $ 0.0₉114
-22.89%
$ 31,957 $ 2,289
Mar 7, 2026 $ 0.0₉15
+0.02%
$ -- $ 2,639
Mar 6, 2026 $ 0.0₉146
+4.62%
$ 40,777 $ 1,307
Mar 5, 2026 $ 0.0₉143
+0.00%
$ 40,111 $ 1,191
Mar 4, 2026 $ 0.0₉12
+0.00%
$ -- $ 47
Mar 3, 2026 $ 0.0₉122
-0.12%
$ -- $ 225
Mar 2, 2026 $ 0.0₉124
+106.28%
$ -- $ 154
Feb 28, 2026 $ 0.0₉115
+2.59%
$ -- $ 36
Feb 27, 2026 $ 0.0₁₀58
+0.00%
$ -- $ 2
Feb 26, 2026 $ 0.0₁₀58
-53.98%
$ 16,237 $ 2
Feb 24, 2026 $ 0.0₉11
+0.00%
$ -- $ 257
Feb 22, 2026 $ 0.0₉113
-1.02%
$ 31,713 $ 830
Feb 21, 2026 $ 0.0₉113
+98.32%
$ -- $ 62
Feb 20, 2026 $ 0.0₁₀57
-43.59%
$ 15,957 $ 0
Feb 18, 2026 $ 0.0₁₀57
+0.00%
$ 15,957 $ 0
Feb 17, 2026 $ 0.0₁₀57
-40.93%
$ 15,957 $ 0
Feb 16, 2026 $ 0.0₁₀962
+1.77%
$ 26,930 $ 65
Feb 15, 2026 $ 0.0₁₀967
-8.19%
$ 27,078 $ 37
Feb 14, 2026 $ 0.0₉107
-5.39%
$ 30,006 $ 429
Feb 13, 2026 $ 0.0₉114
+4.80%
$ 31,810 $ 428
Feb 12, 2026 $ 0.0₉113
-6.17%
$ 31,678 $ 628
Feb 11, 2026 $ 0.0₉12
+17.14%
$ 33,507 $ 1,351
Feb 10, 2026 $ 0.0₉103
-4.29%
$ 28,879 $ 2,841
Feb 9, 2026 $ 0.0₉116
+21.17%
$ 32,349 $ 2,536
Feb 8, 2026 $ 0.0₁₀925
+3.97%
$ -- $ 1,152
Feb 7, 2026 $ 0.0₁₀803
+0.00%
$ -- $ 174
Feb 6, 2026 $ 0.0₁₀776
+0.00%
$ 21,731 $ 210
Feb 3, 2026 $ 0.0₁₀815
+0.00%
$ 25,158 $ 618
Feb 2, 2026 $ 0.0₁₀861
+0.00%
$ -- $ 29
Feb 1, 2026 $ 0.0₁₀926
+0.25%
$ -- $ 10
Jan 31, 2026 $ 0.0₁₀901
+0.00%
$ 27,817 $ 24
Jan 30, 2026 $ 0.0₉109
+0.00%
$ -- $ 161
Jan 27, 2026 $ 0.0₉156
+0.05%
$ -- $ 257
Jan 26, 2026 $ 0.0₉153
+0.00%
$ -- $ 293
Jan 25, 2026 $ 0.0₉149
-1.12%
$ -- $ 205
Jan 24, 2026 $ 0.0₉152
-0.30%
$ -- $ 271
Jan 23, 2026 $ 0.0₉154
-1.52%
$ 47,509 $ 552
Jan 22, 2026 $ 0.0₉155
-4.80%
$ -- $ 141
Jan 21, 2026 $ 0.0₉17
+2.20%
$ 52,364 $ 110