kek Historical Data

KEK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0₉116
+0.00%
$ 36,581 $ 5,068
Apr 23, 12 PM $ 0.0₉116
+0.00%
$ 36,611 $ 5,051
Apr 23, 2 AM $ 0.0₉118
+0.52%
$ 37,151 $ 4,609
Apr 23, 1 AM $ 0.0₉118
+0.99%
$ 37,423 $ 4,525
Apr 22, 10 PM $ 0.0₉117
+0.00%
$ 37,109 $ 4,487
Apr 22, 7 PM $ 0.0₉125
-6.24%
$ 39,449 $ 2,840
Apr 22, 9 AM $ 0.0₉116
+2.65%
$ 36,592 $ 1,538
Apr 22, 8 AM $ 0.0₉109
-0.15%
$ 34,534 $ 892
Apr 21, 10 AM $ 0.0₉115
+0.03%
$ 36,456 $ 169
Apr 21, 9 AM $ 0.0₉115
+0.00%
$ 36,400 $ 173
Apr 21, 3 AM $ 0.0₉114
+0.00%
$ 36,164 $ 172
Apr 21, 1 AM $ 0.0₉115
+0.00%
$ 36,286 $ 88
Apr 20, 1 PM $ 0.0₉114
+0.00%
$ 36,122 $ 121
Apr 20, 1 AM $ 0.0₉112
+0.65%
$ 35,313 $ 1,096
Apr 19, 6 AM $ 0.0₉127
+0.49%
$ 40,161 $ 261
Apr 18, 7 AM $ 0.0₉133
+0.00%
$ 42,019 $ 458
Apr 18, 4 AM $ 0.0₉133
+0.00%
$ 42,053 $ 449
Apr 18, 3 AM $ 0.0₉134
+0.00%
$ 42,242 $ 447
Apr 17, 10 PM $ 0.0₉134
+0.00%
$ 42,408 $ 433
Apr 17, 9 PM $ 0.0₉134
+0.56%
$ 42,412 $ 427
Apr 17, 5 PM $ 0.0₉133
+0.00%
$ 42,075 $ 249
Apr 17, 4 PM $ 0.0₉135
+0.00%
$ 42,647 $ 126
Apr 15, 11 AM $ 0.0₉126
+0.00%
$ 39,944 $ 34
Apr 13, 9 PM $ 0.0₉123
+0.00%
$ 38,745 $ 121
Apr 13, 8 PM $ 0.0₉123
+0.00%
$ 38,795 $ 121
Apr 13, 7 PM $ 0.0₉123
+0.00%
$ 38,770 $ 120
Apr 12, 12 AM $ 0.0₉126
+0.00%
$ 39,675 $ 123
Apr 11, 12 AM $ 0.0₉125
+0.00%
$ 39,343 $ 75
Apr 8, 12 AM $ 0.0₉128
+0.00%
$ 40,453 $ 702
Apr 7, 10 PM $ 0.0₉122
+0.00%
$ 38,691 $ 652
Apr 7, 2 AM $ 0.0₉124
+0.00%
$ 39,235 $ 243
Apr 6, 7 PM $ 0.0₉13
+0.00%
$ 41,224 $ 16
Apr 5, 5 AM $ 0.0₉125
+0.00%
$ 39,637 $ 57
Apr 4, 6 PM $ 0.0₉125
+0.00%
$ 39,373 $ 455
Apr 4, 3 AM $ 0.0₉126
-2.49%
$ 39,857 $ 393
Apr 4, 2 AM $ 0.0₉13
+0.00%
$ 41,216 $ 152
Apr 1, 10 PM $ 0.0₉143
+0.00%
$ -- $ 9
Mar 31, 11 PM $ 0.0₉139
+0.00%
$ 43,897 $ 164
Mar 30, 12 PM $ 0.0₉134
+0.00%
$ 42,349 $ 129
Mar 29, 2 PM $ 0.0₉129
+0.00%
$ 40,809 $ 123
Mar 28, 10 PM $ 0.0₉129
+0.06%
$ 40,867 $ 56
Mar 28, 11 AM $ 0.0₉128
+0.00%
$ 40,509 $ 349
Mar 26, 11 AM $ 0.0₉14
+0.00%
$ 44,261 $ 194
Mar 26, 10 AM $ 0.0₉14
+0.00%
$ 44,217 $ 176
Mar 26, 9 AM $ 0.0₉14
+0.00%
$ 44,210 $ 170
Mar 25, 10 AM $ 0.0₉147
+0.00%
$ 46,334 $ 7
Mar 25, 4 AM $ 0.0₉145
+0.00%
$ 45,939 $ 24
Mar 22, 7 PM $ 0.0₉138
+0.00%
$ 38,500 $ 763
Mar 22, 6 PM $ 0.0₉137
+0.00%
$ 38,427 $ 652
Mar 22, 3 PM $ 0.0₉138
+0.45%
$ 38,620 $ 647