kek Historical Data

KEK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.0₉519
-7.02%
$ 187,618 $ 8,708
Oct 28, 2025 $ 0.0₉573
+1.98%
$ 201,783 $ 6,739
Oct 27, 2025 $ 0.0₉564
-8.55%
$ 203,637 $ 4,783
Oct 26, 2025 $ 0.0₉614
-15.05%
$ 221,861 $ 114,244
Oct 25, 2025 $ 0.0₉723
-2.54%
$ 261,033 $ 103,439
Oct 24, 2025 $ 0.0₉739
-4.18%
$ 266,769 $ 99,151
Oct 23, 2025 $ 0.0₉774
+0.12%
$ 278,306 $ 95,258
Oct 22, 2025 $ 0.0₉762
-6.89%
$ 278,561 $ 88,407
Oct 21, 2025 $ 0.0₉82
-3.17%
$ 298,993 $ 89,446
Oct 20, 2025 $ 0.0₉852
-13.05%
$ 315,368 $ 83,473
Oct 19, 2025 $ 0.0₉995
+0.93%
$ 364,976 $ 77,989
Oct 18, 2025 $ 0.0₉993
+7.96%
$ 365,021 $ 74,948
Oct 17, 2025 $ 0.0₉92
-5.15%
$ 336,707 $ 71,805
Oct 16, 2025 $ 0.0₉952
+2.96%
$ 348,677 $ 66,733
Oct 15, 2025 $ 0.0₉889
+1.35%
$ 322,747 $ 52,175
Oct 14, 2025 $ 0.0₉874
+4.52%
$ 317,944 $ 39,719
Oct 13, 2025 $ 0.0₈104
+7.45%
$ -- $ 25,507
Oct 12, 2025 $ 0.0₉96
+16.00%
$ 352,153 $ 22,269
Oct 11, 2025 $ 0.0₉827
-10.63%
$ 303,343 $ 16,953
Oct 10, 2025 $ 0.0₉985
-3.75%
$ -- $ 171,701
Oct 9, 2025 $ 0.0₈102
-10.50%
$ 374,991 $ 174,069
Oct 8, 2025 $ 0.0₈114
+2.93%
$ 417,816 $ 153,412
Oct 7, 2025 $ 0.0₈111
-30.23%
$ 410,844 $ 103,751
Oct 6, 2025 $ 0.0₈158
-2.62%
$ 589,584 $ 19
Oct 5, 2025 $ 0.0₈163
+9.30%
$ 614,055 $ 31,710
Oct 4, 2025 $ 0.0₈149
-14.67%
$ 559,168 $ 75,069
Oct 3, 2025 $ 0.0₈174
-65.23%
$ 662,755 $ 34,899
Oct 2, 2025 $ 0.0₈5
+150.24%
$ 1.91 million $ 25
Oct 1, 2025 $ 0.0₈201
+27.59%
$ 760,263 $ 41,777
Sep 30, 2025 $ 0.0₈158
-10.05%
$ 596,212 $ 34,722
Sep 29, 2025 $ 0.0₈175
-3.05%
$ 667,466 $ 16,564
Sep 28, 2025 $ 0.0₈176
+17.75%
$ 672,642 $ 41,926
Sep 27, 2025 $ 0.0₈155
-8.19%
$ 569,627 $ 21,057
Sep 26, 2025 $ 0.0₈172
+0.87%
$ 640,428 $ 60,107
Sep 25, 2025 $ 0.0₈452
+0.00%
$ 1.72 million $ 10
Sep 24, 2025 $ 0.0₈234
+5.94%
$ 1.74 million $ 107
Sep 23, 2025 $ 0.0₈231
+20.44%
$ 871,413 $ 194,554
Sep 22, 2025 $ 0.0₉735
-72.77%
$ 285,189 $ 133
Sep 21, 2025 $ 0.0₈4
+8.37%
$ 1.57 million $ 405
Sep 20, 2025 $ 0.0₈449
+1.66%
$ 1.78 million $ 296,653
Sep 19, 2025 $ 0.0₈473
-12.99%
$ 1.79 million $ 605,840
Sep 18, 2025 $ 0.0₈545
-28.53%
$ 2.16 million $ 498,378
Sep 17, 2025 $ 0.0₈762
-33.42%
$ 3.08 million $ 669,056
Sep 16, 2025 $ 0.0₇113
-6.29%
$ 4.63 million $ 544,450
Sep 15, 2025 $ 0.0₇124
+23.97%
$ 4.87 million $ 764,731
Sep 14, 2025 $ 0.0₈957
-27.60%
$ 4.1 million $ 1.19 million
Sep 13, 2025 $ 0.0₈953
-8.10%
$ 3.87 million $ 311
Sep 12, 2025 $ 0.0₇104
+16.22%
$ 4.18 million $ 190
Sep 11, 2025 $ 0.0₇14
+47.35%
$ 5.66 million $ 403
Sep 10, 2025 $ 0.0₈95
+26.54%
$ 3.84 million $ 547