kek Historical Data

KEK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0₁₀57
+0.00%
$ 15,957 $ 0
Feb 18, 8 AM $ 0.0₁₀57
+0.00%
$ 15,957 $ 0
Feb 18, 7 AM $ 0.0₁₀57
+0.00%
$ 15,957 $ 0
Feb 18, 6 AM $ 0.0₁₀57
+0.00%
$ 15,957 $ 0
Feb 18, 5 AM $ 0.0₁₀57
+0.00%
$ 15,957 $ 0
Feb 18, 4 AM $ 0.0₁₀57
+0.00%
$ 15,957 $ 0
Feb 18, 3 AM $ 0.0₁₀57
+0.00%
$ 15,957 $ 0
Feb 18, 2 AM $ 0.0₁₀57
+0.00%
$ 15,957 $ 0
Feb 18, 1 AM $ 0.0₁₀57
+0.00%
$ 15,957 $ 0
Feb 18, 12 AM $ 0.0₁₀57
+0.00%
$ 15,957 $ 0
Feb 17, 11 PM $ 0.0₁₀57
+0.00%
$ 15,957 $ 0
Feb 17, 10 PM $ 0.0₁₀57
+0.00%
$ 15,957 $ 0
Feb 17, 9 AM $ 0.0₁₀934
+0.00%
$ -- $ 367
Feb 17, 8 AM $ 0.0₁₀975
+0.00%
$ -- $ 148
Feb 17, 1 AM $ 0.0₁₀965
+0.00%
$ 27,012 $ 90
Feb 16, 10 PM $ 0.0₁₀962
+0.00%
$ 26,930 $ 65
Feb 16, 3 PM $ 0.0₁₀954
+0.00%
$ 26,695 $ 58
Feb 16, 7 AM $ 0.0₁₀945
+0.00%
$ 26,462 $ 208
Feb 15, 8 PM $ 0.0₁₀967
+0.00%
$ 27,078 $ 37
Feb 15, 7 PM $ 0.0₁₀972
-0.45%
$ 27,204 $ 25
Feb 15, 6 PM $ 0.0₁₀978
+0.00%
$ 27,374 $ 13
Feb 15, 1 AM $ 0.0₉105
+0.00%
$ 29,493 $ 533
Feb 14, 6 PM $ 0.0₉107
-0.24%
$ 30,006 $ 429
Feb 14, 5 PM $ 0.0₉106
+0.00%
$ 29,722 $ 387
Feb 14, 4 PM $ 0.0₉111
+0.00%
$ 31,132 $ 125
Feb 14, 3 PM $ 0.0₉112
+0.00%
$ 31,347 $ 87
Feb 14, 4 AM $ 0.0₉112
+0.00%
$ 31,319 $ 133
Feb 14, 12 AM $ 0.0₉113
+0.00%
$ 31,714 $ 477
Feb 13, 6 PM $ 0.0₉114
+0.00%
$ 31,810 $ 428
Feb 13, 2 PM $ 0.0₉108
+0.00%
$ 30,352 $ 405
Feb 12, 11 PM $ 0.0₉113
-0.24%
$ 31,678 $ 628
Feb 12, 6 PM $ 0.0₉121
+0.00%
$ 33,831 $ 98
Feb 12, 5 PM $ 0.0₉121
+0.00%
$ 33,819 $ 96
Feb 12, 3 PM $ 0.0₉123
+0.00%
$ 34,446 $ 60
Feb 12, 2 AM $ 0.0₉121
+0.00%
$ 33,762 $ 1,383
Feb 11, 7 PM $ 0.0₉12
-0.15%
$ 33,507 $ 1,351
Feb 11, 1 PM $ 0.0₉119
+1.03%
$ 33,307 $ 1,222
Feb 11, 3 AM $ 0.0₉103
+0.00%
$ 28,813 $ 141
Feb 11, 12 AM $ 0.0₉102
+0.00%
$ 28,603 $ 2,940
Feb 10, 8 PM $ 0.0₉103
+0.00%
$ 28,879 $ 2,841
Feb 10, 7 PM $ 0.0₉103
-4.29%
$ 28,879 $ 2,846
Feb 9, 6 PM $ 0.0₉116
+0.18%
$ 32,349 $ 2,536
Feb 9, 4 PM $ 0.0₉11
+2.09%
$ 30,928 $ 2,396
Feb 9, 3 PM $ 0.0₉109
+2.52%
$ 30,574 $ 2,266
Feb 9, 2 PM $ 0.0₉107
+0.00%
$ 29,815 $ 1,843
Feb 9, 1 PM $ 0.0₉104
+0.00%
$ 29,078 $ 1,723
Feb 9, 4 AM $ 0.0₉105
+9.85%
$ 29,328 $ 1,523
Feb 8, 1 PM $ 0.0₁₀925
+0.14%
$ 25,904 $ 1,152
Feb 8, 12 PM $ 0.0₁₀916
+0.00%
$ 25,630 $ 1,046
Feb 8, 7 AM $ 0.0₁₀89
+0.00%
$ 24,917 $ 998