kek Historical Data

KEK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0₉274
+30.04%
$ 86,956 $ 6,780
Nov 26, 2025 $ 0.0₉206
+8.39%
$ 64,572 $ 906
Nov 25, 2025 $ 0.0₉182
-17.23%
$ 56,837 $ 18,866
Nov 24, 2025 $ 0.0₉186
+9.62%
$ 57,748 $ 14,716
Nov 23, 2025 $ 0.0₉175
+6.41%
$ 55,081 $ 12,253
Nov 22, 2025 $ 0.0₉173
-12.24%
$ 55,446 $ 8,270
Nov 21, 2025 $ 0.0₉202
+1,087.77%
$ 61,814 $ 4,369
Nov 20, 2025 $ 0.0₁₀17
-92.05%
$ 5,413 $ 0.1
Nov 19, 2025 $ 0.0₉223
-26.57%
$ 73,880 $ 7,653
Nov 18, 2025 $ 0.0₉3
+12.22%
$ 120,716 $ 7,847
Nov 17, 2025 $ 0.0₉27
+19.04%
$ 86,456 $ 4,596
Nov 16, 2025 $ 0.0₉22
-3.26%
$ 70,071 $ 106,285
Nov 15, 2025 $ 0.0₉224
+4.88%
$ 71,113 $ 107,500
Nov 14, 2025 $ 0.0₉213
+24.25%
$ 71,791 $ 103,605
Nov 13, 2025 $ 0.0₉177
-47.73%
$ 57,789 $ 99,411
Nov 12, 2025 $ 0.0₉369
+7.78%
$ -- $ 70,452
Nov 11, 2025 $ 0.0₉356
-38.87%
$ 125,937 $ 65,363
Nov 10, 2025 $ 0.0₉746
-2.87%
$ 270,760 $ 35,927
Nov 9, 2025 $ 0.0₉761
+4.19%
$ 276,404 $ 35,812
Nov 8, 2025 $ 0.0₉737
-1.39%
$ 267,684 $ 32,745
Nov 7, 2025 $ 0.0₉746
+15.61%
$ 268,514 $ 31,856
Nov 6, 2025 $ 0.0₉693
+63.61%
$ 238,831 $ 24,176
Nov 5, 2025 $ 0.0₉421
+2.12%
$ 145,167 $ 1,232
Nov 4, 2025 $ 0.0₉406
-70.79%
$ 140,009 $ 721
Nov 3, 2025 $ 0.0₉531
-8.52%
$ 186,454 $ 20,528
Nov 2, 2025 $ 0.0₉577
-6.37%
$ 204,339 $ 21,518
Nov 1, 2025 $ 0.0₉616
+7.24%
$ 216,912 $ 18,434
Oct 31, 2025 $ 0.0₉578
+17.14%
$ 201,457 $ 14,975
Oct 30, 2025 $ 0.0₉484
-5.93%
$ 170,114 $ 10,627
Oct 29, 2025 $ 0.0₉519
-7.02%
$ 187,618 $ 8,708
Oct 28, 2025 $ 0.0₉573
+1.98%
$ 201,783 $ 6,739
Oct 27, 2025 $ 0.0₉564
-8.55%
$ 203,637 $ 4,783
Oct 26, 2025 $ 0.0₉614
-15.05%
$ 221,861 $ 114,244
Oct 25, 2025 $ 0.0₉723
-2.54%
$ 261,033 $ 103,439
Oct 24, 2025 $ 0.0₉739
-4.18%
$ 266,769 $ 99,151
Oct 23, 2025 $ 0.0₉774
+0.12%
$ 278,306 $ 95,258
Oct 22, 2025 $ 0.0₉762
-6.89%
$ 278,561 $ 88,407
Oct 21, 2025 $ 0.0₉82
-3.17%
$ 298,993 $ 89,446
Oct 20, 2025 $ 0.0₉852
-13.05%
$ 315,368 $ 83,473
Oct 19, 2025 $ 0.0₉995
+0.93%
$ 364,976 $ 77,989
Oct 18, 2025 $ 0.0₉993
+7.96%
$ 365,021 $ 74,948
Oct 17, 2025 $ 0.0₉92
-5.15%
$ 336,707 $ 71,805
Oct 16, 2025 $ 0.0₉952
+2.96%
$ 348,677 $ 66,733
Oct 15, 2025 $ 0.0₉889
+1.35%
$ 322,747 $ 52,175
Oct 14, 2025 $ 0.0₉874
+4.52%
$ 317,944 $ 39,719
Oct 13, 2025 $ 0.0₈104
+7.45%
$ -- $ 25,507
Oct 12, 2025 $ 0.0₉96
+16.00%
$ 352,153 $ 22,269
Oct 11, 2025 $ 0.0₉827
-10.63%
$ 303,343 $ 16,953
Oct 10, 2025 $ 0.0₉985
-3.75%
$ -- $ 171,701
Oct 9, 2025 $ 0.0₈102
-10.50%
$ 374,991 $ 174,069