kek Historical Data

KEK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.0₉207
-1.03%
$ 63,964 $ 632
Jan 12, 2 PM $ 0.0₉21
+0.00%
$ 64,728 $ 473
Jan 12, 6 AM $ 0.0₉215
+0.00%
$ 66,403 $ 602
Jan 11, 5 PM $ 0.0₉214
+0.00%
$ 66,063 $ 837
Jan 11, 2 AM $ 0.0₉221
+0.00%
$ 68,314 $ 294
Jan 10, 10 AM $ 0.0₉222
+0.00%
$ 68,581 $ 266
Jan 9, 10 PM $ 0.0₉217
+0.00%
$ 66,865 $ 13
Jan 7, 11 PM $ 0.0₉24
+0.34%
$ 74,153 $ 297
Jan 7, 8 PM $ 0.0₉243
+0.00%
$ 74,904 $ 240
Jan 7, 4 AM $ 0.0₉248
+0.00%
$ 76,451 $ 228
Jan 6, 11 PM $ 0.0₉254
-2.11%
$ 78,418 $ 1,047
Jan 6, 10 PM $ 0.0₉258
+0.00%
$ 79,553 $ 640
Jan 6, 9 PM $ 0.0₉254
+0.00%
$ 78,367 $ 626
Jan 6, 8 PM $ 0.0₉254
+0.00%
$ 78,424 $ 616
Jan 6, 2 PM $ 0.0₉262
+0.93%
$ 80,762 $ 377
Jan 6, 11 AM $ 0.0₉266
+0.10%
$ 82,038 $ 105
Jan 6, 4 AM $ 0.0₉265
+0.00%
$ 81,779 $ 957
Jan 5, 6 PM $ 0.0₉26
+0.00%
$ 80,331 $ 787
Jan 5, 5 PM $ 0.0₉258
+0.00%
$ 79,649 $ 768
Jan 5, 1 PM $ 0.0₉256
+0.16%
$ 78,936 $ 750
Jan 5, 12 PM $ 0.0₉255
+0.49%
$ 78,687 $ 334
Jan 5, 11 AM $ 0.0₉253
+0.00%
$ 78,082 $ 259
Jan 4, 6 PM $ 0.0₉236
+0.00%
$ 72,897 $ 1,128
Jan 4, 5 PM $ 0.0₉232
+0.00%
$ 71,716 $ 942
Jan 4, 11 AM $ 0.0₉214
+0.00%
$ 65,987 $ 1,480
Jan 4, 10 AM $ 0.0₉211
+6.45%
$ 65,239 $ 1,357
Jan 4, 9 AM $ 0.0₉185
+0.78%
$ 56,958 $ 109
Jan 3, 12 PM $ 0.0₉168
+0.00%
$ 53,981 $ 1,523
Jan 3, 7 AM $ 0.0₉168
+0.00%
$ 53,963 $ 1,502
Jan 3, 6 AM $ 0.0₉167
+0.00%
$ 53,615 $ 1,396
Jan 2, 9 PM $ 0.0₉15
+0.00%
$ 48,084 $ 228
Jan 2, 6 PM $ 0.0₉15
-0.23%
$ 48,078 $ 202
Jan 1, 6 PM $ 0.0₉145
+0.00%
$ 46,600 $ 9,125
Dec 31, 12 PM $ 0.0₉143
+0.08%
$ 45,930 $ 8,869
Dec 31, 6 AM $ 0.0₉141
+0.00%
$ 45,263 $ 8,008
Dec 31, 5 AM $ 0.0₉141
+4.65%
$ 45,260 $ 8,006
Dec 30, 8 PM $ 0.0₉162
+0.04%
$ 51,844 $ 5,404
Dec 30, 1 PM $ 0.0₉16
+0.47%
$ 51,270 $ 5,120
Dec 30, 5 AM $ 0.0₆367
+0.00%
$ 117.67 million $ 4,822
Dec 29, 10 PM $ 0.0₉159
+0.00%
$ 51,139 $ 4,788
Dec 29, 12 PM $ 0.0₉163
-0.04%
$ 52,138 $ 4,644
Dec 29, 9 AM $ 0.0₉163
+0.00%
$ 52,277 $ 4,648
Dec 28, 8 PM $ 0.0₉151
+0.00%
$ 48,390 $ 4,329
Dec 28, 9 AM $ 0.0₉152
-2.17%
$ 48,805 $ 4,260
Dec 28, 7 AM $ 0.0₉16
+0.00%
$ 51,285 $ 3,799
Dec 28, 3 AM $ 0.0₉16
+0.00%
$ 51,312 $ 3,787
Dec 27, 9 PM $ 0.0₉158
+0.11%
$ 50,643 $ 3,707
Dec 27, 8 PM $ 0.0₉158
-4.05%
$ 50,598 $ 3,686
Dec 27, 7 PM $ 0.0₉164
-3.96%
$ 52,726 $ 2,892
Dec 27, 6 PM $ 0.0₉171
-4.51%
$ 54,892 $ 2,453