kek Historical Data

KEK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.0₉179
+0.00%
$ 57,459 $ 2,442
Dec 25, 5 PM $ 0.0₉184
+0.10%
$ 58,963 $ 2,260
Dec 25, 3 PM $ 0.0₉183
-0.15%
$ 58,796 $ 2,232
Dec 25, 11 AM $ 0.0₉183
+0.00%
$ 58,872 $ 2,147
Dec 25, 10 AM $ 0.0₉184
+0.00%
$ 59,107 $ 2,139
Dec 25, 9 AM $ 0.0₉186
+0.00%
$ 59,753 $ 2,036
Dec 25, 4 AM $ 0.0₉182
+0.00%
$ 58,550 $ 1,790
Dec 24, 8 PM $ 0.0₉182
+0.00%
$ 58,490 $ 1,774
Dec 24, 9 AM $ 0.0₉18
-2.12%
$ 57,700 $ 1,716
Dec 24, 3 AM $ 0.0₉185
+0.56%
$ -- $ 1,492
Dec 23, 9 PM $ 0.0₉19
+0.00%
$ 61,074 $ 1,121
Dec 23, 8 PM $ 0.0₉189
+0.00%
$ 60,650 $ 1,112
Dec 23, 12 PM $ 0.0₉191
-0.31%
$ 61,350 $ 1,034
Dec 22, 6 PM $ 0.0₉197
+0.00%
$ 63,142 $ 1,009
Dec 22, 6 AM $ 0.0₉197
+0.00%
$ 63,073 $ 990
Dec 21, 5 PM $ 0.0₉193
+0.00%
$ 62,053 $ 949
Dec 21, 2 PM $ 0.0₉192
+0.00%
$ 61,546 $ 919
Dec 21, 12 AM $ 0.0₉193
+0.00%
$ 61,834 $ 719
Dec 19, 10 PM $ 0.0₉193
+0.00%
$ 61,953 $ 646
Dec 19, 9 PM $ 0.0₉193
-0.67%
$ 61,965 $ 645
Dec 19, 11 AM $ 0.0₁₀46
+0.00%
$ 14,758 $ 1
Dec 19, 10 AM $ 0.0₁₀46
+0.00%
$ 14,758 $ 1
Dec 19, 9 AM $ 0.0₁₀46
+0.00%
$ 14,758 $ 1
Dec 19, 8 AM $ 0.0₁₀46
+0.00%
$ 14,758 $ 1
Dec 19, 7 AM $ 0.0₁₀46
+0.00%
$ 14,758 $ 1
Dec 19, 6 AM $ 0.0₁₀46
+0.00%
$ 14,758 $ 1
Dec 19, 5 AM $ 0.0₁₀46
+0.00%
$ 14,758 $ 1
Dec 19, 4 AM $ 0.0₁₀46
+0.00%
$ 14,758 $ 1
Dec 19, 3 AM $ 0.0₁₀46
+0.00%
$ 14,758 $ 1
Dec 19, 2 AM $ 0.0₁₀46
+0.00%
$ 14,758 $ 1
Dec 19, 1 AM $ 0.0₁₀46
+0.00%
$ 14,758 $ 1
Dec 19, 12 AM $ 0.0₁₀46
+0.00%
$ 14,758 $ 1
Dec 18, 11 PM $ 0.0₁₀46
+0.00%
$ 14,758 $ 1
Dec 18, 10 PM $ 0.0₁₀46
+0.00%
$ 14,758 $ 1
Dec 18, 9 PM $ 0.0₁₀46
+0.00%
$ 14,758 $ 1
Dec 18, 8 PM $ 0.0₁₀46
+0.00%
$ 14,758 $ 1
Dec 18, 7 PM $ 0.0₁₀46
+0.00%
$ 14,758 $ 1
Dec 18, 6 PM $ 0.0₁₀46
+0.00%
$ 14,758 $ 1
Dec 18, 12 PM $ 0.0₉191
+314.84%
$ 61,223 $ 12,254
Dec 18, 5 AM $ 0.0₉19
+0.00%
$ -- $ 12,041
Dec 17, 8 AM $ 0.0₉2
+0.00%
$ 64,287 $ 12,274
Dec 17, 6 AM $ 0.0₉2
+0.00%
$ 64,014 $ 12,109
Dec 17, 2 AM $ 0.0₉201
+0.00%
$ 64,444 $ 12,179
Dec 16, 11 PM $ 0.0₉201
+0.02%
$ 64,512 $ 12,140
Dec 16, 9 AM $ 0.0₉202
+0.00%
$ 64,744 $ 11,903
Dec 15, 7 PM $ 0.0₉201
+0.00%
$ 64,433 $ 11,599
Dec 15, 12 PM $ 0.0₉215
+0.09%
$ 69,109 $ 12,376
Dec 15, 11 AM $ 0.0₉215
+1.65%
$ 68,830 $ 12,368
Dec 15, 10 AM $ 0.0₉211
+1.42%
$ 67,712 $ 12,178
Dec 14, 10 PM $ 0.0₉202
+0.00%
$ 64,929 $ 11,625