kek Historical Data

KEK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0₉102
+0.00%
$ 28,603 $ 2,940
Feb 10, 8 PM $ 0.0₉103
+0.00%
$ 28,879 $ 2,841
Feb 10, 7 PM $ 0.0₉103
-4.29%
$ 28,879 $ 2,846
Feb 9, 6 PM $ 0.0₉116
+0.18%
$ 32,349 $ 2,536
Feb 9, 4 PM $ 0.0₉11
+2.09%
$ 30,928 $ 2,396
Feb 9, 3 PM $ 0.0₉109
+2.52%
$ 30,574 $ 2,266
Feb 9, 2 PM $ 0.0₉107
+0.00%
$ 29,815 $ 1,843
Feb 9, 1 PM $ 0.0₉104
+0.00%
$ 29,078 $ 1,723
Feb 9, 4 AM $ 0.0₉105
+9.85%
$ 29,328 $ 1,523
Feb 8, 1 PM $ 0.0₁₀925
+0.14%
$ 25,904 $ 1,152
Feb 8, 12 PM $ 0.0₁₀916
+0.00%
$ 25,630 $ 1,046
Feb 8, 7 AM $ 0.0₁₀89
+0.00%
$ 24,917 $ 998
Feb 7, 5 AM $ 0.0₁₀803
+0.00%
$ 22,468 $ 174
Feb 6, 10 PM $ 0.0₁₀776
+0.00%
$ 21,731 $ 210
Feb 3, 8 PM $ 0.0₁₀815
+0.00%
$ 25,158 $ 618
Feb 2, 11 AM $ 0.0₁₀861
+0.00%
$ 26,591 $ 29
Feb 1, 4 AM $ 0.0₁₀926
+0.25%
$ 28,598 $ 10
Jan 31, 9 PM $ 0.0₁₀901
+0.00%
$ 27,817 $ 24
Jan 30, 5 AM $ 0.0₉109
+0.00%
$ 33,773 $ 161
Jan 27, 11 AM $ 0.0₉156
+0.05%
$ 48,147 $ 257
Jan 26, 11 AM $ 0.0₉153
+0.00%
$ 47,280 $ 293
Jan 25, 4 PM $ 0.0₉149
+0.00%
$ 46,007 $ 205
Jan 25, 5 AM $ 0.0₉15
-0.17%
$ 46,451 $ 103
Jan 24, 12 PM $ 0.0₉152
+0.00%
$ 46,774 $ 271
Jan 24, 7 AM $ 0.0₉152
+0.00%
$ 46,826 $ 240
Jan 24, 6 AM $ 0.0₉153
+0.00%
$ 47,146 $ 190
Jan 24, 1 AM $ 0.0₉152
+0.00%
$ 46,916 $ 617
Jan 23, 7 PM $ 0.0₉154
+0.00%
$ 47,509 $ 552
Jan 23, 5 PM $ 0.0₉154
+1.07%
$ 47,475 $ 463
Jan 23, 2 PM $ 0.0₉154
+1.06%
$ 47,676 $ 216
Jan 23, 1 PM $ 0.0₉153
+0.00%
$ 47,289 $ 110
Jan 23, 5 AM $ 0.0₉156
+0.00%
$ 48,242 $ 27
Jan 22, 5 PM $ 0.0₉155
+0.00%
$ 47,702 $ 141
Jan 22, 1 PM $ 0.0₉158
-0.61%
$ 48,715 $ 105
Jan 22, 12 PM $ 0.0₉159
+0.00%
$ 48,972 $ 10
Jan 22, 5 AM $ 0.0₉163
+0.00%
$ 50,191 $ 433
Jan 22, 12 AM $ 0.0₉161
-0.79%
$ 49,711 $ 546
Jan 21, 9 PM $ 0.0₉17
+0.00%
$ 52,364 $ 110
Jan 21, 1 AM $ 0.0₉166
+0.00%
$ 51,236 $ 15
Jan 19, 2 PM $ 0.0₉181
+0.00%
$ 55,895 $ 280
Jan 19, 1 PM $ 0.0₉181
+0.00%
$ 55,954 $ 271
Jan 19, 11 AM $ 0.0₉18
+0.00%
$ 55,682 $ 250
Jan 19, 10 AM $ 0.0₉18
+0.00%
$ 55,679 $ 245
Jan 19, 8 AM $ 0.0₉18
+0.00%
$ 55,698 $ 202
Jan 19, 6 AM $ 0.0₉182
+0.00%
$ 56,252 $ 78
Jan 18, 3 PM $ 0.0₉191
+0.00%
$ 59,041 $ 204
Jan 18, 1 AM $ 0.0₉187
+0.00%
$ 57,736 $ 1,099
Jan 17, 6 PM $ 0.0₉189
+1.10%
$ 58,195 $ 1,032
Jan 17, 3 PM $ 0.0₉187
+0.00%
$ 57,669 $ 846
Jan 17, 9 AM $ 0.0₉192
+0.00%
$ 59,300 $ 397