kek Historical Data

KEK Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.0₉203
+0.00%
$ 65,103 $ 11,695
Dec 14, 4 PM $ 0.0₉204
+0.00%
$ 65,342 $ 11,632
Dec 13, 9 PM $ 0.0₉205
+0.00%
$ 65,647 $ 11,268
Dec 13, 1 PM $ 0.0₉202
+0.00%
$ 64,813 $ 10,922
Dec 13, 12 PM $ 0.0₉203
+0.00%
$ 65,168 $ 10,959
Dec 13, 11 AM $ 0.0₉204
+0.00%
$ 65,373 $ 10,985
Dec 13, 5 AM $ 0.0₉203
+0.00%
$ 65,153 $ 10,741
Dec 12, 10 PM $ 0.0₉211
+0.00%
$ 67,619 $ 3
Dec 12, 9 PM $ 0.0₉211
+0.00%
$ 67,682 $ 8,872
Dec 12, 4 PM $ 0.0₉218
+0.00%
$ -- $ 8,834
Dec 12, 12 PM $ 0.0₉221
+0.00%
$ 70,889 $ 9,302
Dec 12, 9 AM $ 0.0₉223
+0.00%
$ 71,624 $ 9,127
Dec 12, 3 AM $ 0.0₉229
+0.00%
$ 73,596 $ 8,918
Dec 12, 12 AM $ 0.0₉231
-4.40%
$ 74,036 $ 8,692
Dec 11, 11 PM $ 0.0₉241
+0.00%
$ 77,368 $ 8,191
Dec 11, 10 PM $ 0.0₉243
+0.01%
$ 77,833 $ 8,181
Dec 11, 9 PM $ 0.0₉242
+0.00%
$ 77,650 $ 8,094
Dec 11, 5 AM $ 0.0₉241
+0.00%
$ 77,350 $ 7,775
Dec 11, 4 AM $ 0.0₉233
-0.06%
$ 74,778 $ 7,418
Dec 10, 7 PM $ 0.0₉248
+0.00%
$ 79,748 $ 7,817
Dec 10, 6 PM $ 0.0₉247
+1.28%
$ 79,242 $ 7,693
Dec 10, 4 PM $ 0.0₉24
+0.00%
$ 77,246 $ 7,511
Dec 10, 7 AM $ 0.0₉251
-0.43%
$ 80,588 $ 6,768
Dec 10, 5 AM $ 0.0₉251
-2.23%
$ 80,551 $ 6,705
Dec 9, 8 PM $ 0.0₉259
+1.95%
$ 83,277 $ 5,936
Dec 9, 4 PM $ 0.0₉244
+0.00%
$ 78,589 $ 5,313
Dec 9, 10 AM $ 0.0₉228
+0.00%
$ 73,417 $ 4,508
Dec 9, 8 AM $ 0.0₉233
+0.00%
$ 74,787 $ 4,195
Dec 8, 3 PM $ 0.0₉231
+0.00%
$ 74,311 $ 4,019
Dec 7, 10 PM $ 0.0₉228
+0.00%
$ 74,163 $ 3,742
Dec 7, 8 PM $ 0.0₉235
+0.00%
$ 76,579 $ 3,845
Dec 7, 6 PM $ 0.0₉231
+0.00%
$ 75,301 $ 3,652
Dec 7, 12 PM $ 0.0₉245
+0.00%
$ 79,860 $ 2,434
Dec 7, 10 AM $ 0.0₉245
+0.00%
$ 79,593 $ 2,391
Dec 7, 9 AM $ 0.0₉245
+3.60%
$ 79,836 $ 2,363
Dec 7, 1 AM $ 0.0₉232
+0.00%
$ 75,464 $ 1,433
Dec 6, 6 PM $ 0.0₉232
+0.00%
$ 75,586 $ 1,374
Dec 6, 3 PM $ 0.0₉233
+0.00%
$ 75,948 $ 1,361
Dec 6, 2 PM $ 0.0₉233
+0.04%
$ 75,699 $ 1,331
Dec 6, 9 AM $ 0.0₉232
+0.01%
$ 75,541 $ 1,307
Dec 6, 4 AM $ 0.0₉244
+0.00%
$ 79,322 $ 771
Dec 5, 1 PM $ 0.0₉251
+0.00%
$ 83,086 $ 523
Dec 5, 12 AM $ 0.0₉257
+0.00%
$ 84,824 $ 189
Dec 4, 5 PM $ 0.0₉259
+0.00%
$ 85,537 $ 165
Dec 4, 10 AM $ 0.0₉266
+0.00%
$ 87,802 $ 6,568
Dec 4, 5 AM $ 0.0₉265
-5.82%
$ 87,588 $ 5,758
Dec 3, 11 PM $ 0.0₉283
+0.00%
$ -- $ 5,670
Dec 3, 9 PM $ 0.0₉283
+9.08%
$ 93,611 $ 5,188
Dec 3, 7 PM $ 0.0₉266
+0.00%
$ 87,793 $ 3,858
Dec 3, 6 PM $ 0.0₉262
+0.00%
$ 86,754 $ 3,713