kek Historical Data

KEK Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.0₉262
+0.00%
$ 86,754 $ 3,713
Dec 3, 5 PM $ 0.0₉264
+0.18%
$ 87,332 $ 3,531
Dec 3, 4 PM $ 0.0₉264
+0.00%
$ 87,361 $ 3,482
Dec 3, 2 PM $ 0.0₉257
-0.81%
$ 84,870 $ 3,336
Dec 3, 1 PM $ 0.0₉259
+0.56%
$ 85,451 $ 3,259
Dec 3, 12 PM $ 0.0₉258
+0.00%
$ 85,153 $ 3,171
Dec 3, 10 AM $ 0.0₉263
+0.00%
$ 86,949 $ 2,756
Dec 3, 5 AM $ 0.0₉27
+0.00%
$ 89,345 $ 2,419
Dec 3, 2 AM $ 0.0₉271
+0.00%
$ 89,497 $ 1,710
Dec 2, 11 PM $ 0.0₉288
+0.10%
$ 94,905 $ 1,409
Dec 2, 10 PM $ 0.0₉284
+0.00%
$ 93,669 $ 1,349
Dec 2, 6 PM $ 0.0₉289
+0.00%
$ 95,184 $ 1,293
Dec 2, 4 PM $ 0.0₉285
-2.11%
$ 94,029 $ 1,151
Dec 2, 1 PM $ 0.0₉276
+0.35%
$ 91,175 $ 404
Dec 2, 5 AM $ 0.0₉273
+0.00%
$ 90,151 $ 550
Dec 1, 9 PM $ 0.0₉27
+0.00%
$ 88,984 $ 402
Dec 1, 2 PM $ 0.0₉275
+0.00%
$ 90,742 $ 220
Dec 1, 10 AM $ 0.0₉276
+0.00%
$ 91,141 $ 212
Dec 1, 9 AM $ 0.0₉277
-0.06%
$ 91,235 $ 210
Dec 1, 8 AM $ 0.0₉277
+0.00%
$ 91,241 $ 202
Dec 1, 2 AM $ 0.0₉284
+0.00%
$ 93,791 $ 14,118
Nov 30, 10 PM $ 0.0₉303
+1.65%
$ 99,948 $ 14,891
Nov 30, 8 PM $ 0.0₉297
+0.00%
$ 98,052 $ 14,620
Nov 30, 7 PM $ 0.0₉295
+1.13%
$ 97,418 $ 14,571
Nov 30, 6 PM $ 0.0₉292
+0.00%
$ 96,260 $ 13,604
Nov 30, 4 PM $ 0.0₉292
+0.51%
$ 96,355 $ 13,661
Nov 30, 11 AM $ 0.0₉288
+0.00%
$ 95,115 $ 12,692
Nov 30, 10 AM $ 0.0₉271
+0.00%
$ 89,467 $ 12,707
Nov 30, 8 AM $ 0.0₉269
+1.82%
$ 88,866 $ 12,519
Nov 30, 1 AM $ 0.0₉264
+5.47%
$ 86,284 $ 11,388
Nov 30, 12 AM $ 0.0₉251
+0.00%
$ 81,820 $ 10,518
Nov 29, 11 PM $ 0.0₉239
+0.00%
$ 77,994 $ 10,254
Nov 29, 4 PM $ 0.0₉739
+0.00%
$ 241,146 $ 18
Nov 29, 3 PM $ 0.0₉739
+0.00%
$ 241,146 $ 18
Nov 29, 2 PM $ 0.0₉739
+0.00%
$ 241,146 $ 18
Nov 29, 1 PM $ 0.0₉739
+0.00%
$ 241,146 $ 18
Nov 29, 12 PM $ 0.0₉739
+0.00%
$ 241,146 $ 18
Nov 29, 11 AM $ 0.0₉739
+0.00%
$ 241,146 $ 18
Nov 29, 10 AM $ 0.0₉739
+0.00%
$ 241,146 $ 18
Nov 29, 9 AM $ 0.0₉739
+0.00%
$ 241,146 $ 18
Nov 29, 8 AM $ 0.0₉739
+0.00%
$ 241,146 $ 18
Nov 29, 7 AM $ 0.0₉739
+0.00%
$ 241,146 $ 18
Nov 29, 6 AM $ 0.0₉739
+0.00%
$ 241,146 $ 18
Nov 29, 5 AM $ 0.0₉739
+0.00%
$ 241,146 $ 18
Nov 29, 4 AM $ 0.0₉739
+0.00%
$ 241,146 $ 18
Nov 29, 3 AM $ 0.0₉739
+0.00%
$ 241,146 $ 18
Nov 29, 2 AM $ 0.0₉739
+0.00%
$ 243,979 $ 18
Nov 29, 1 AM $ 0.0₉739
+0.00%
$ 243,979 $ 18
Nov 29, 12 AM $ 0.0₉739
+0.00%
$ 243,979 $ 18
Nov 28, 11 PM $ 0.0₉739
+0.00%
$ 243,979 $ 18