kek Historical Data

KEK Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.0₆367
+0.00%
$ 117.67 million $ 4,822
Dec 29, 10 PM $ 0.0₉159
+0.00%
$ 51,139 $ 4,788
Dec 29, 12 PM $ 0.0₉163
-0.04%
$ 52,138 $ 4,644
Dec 29, 9 AM $ 0.0₉163
+0.00%
$ 52,277 $ 4,648
Dec 28, 8 PM $ 0.0₉151
+0.00%
$ 48,390 $ 4,329
Dec 28, 9 AM $ 0.0₉152
-2.17%
$ 48,805 $ 4,260
Dec 28, 7 AM $ 0.0₉16
+0.00%
$ 51,285 $ 3,799
Dec 28, 3 AM $ 0.0₉16
+0.00%
$ 51,312 $ 3,787
Dec 27, 9 PM $ 0.0₉158
+0.11%
$ 50,643 $ 3,707
Dec 27, 8 PM $ 0.0₉158
-4.05%
$ 50,598 $ 3,686
Dec 27, 7 PM $ 0.0₉164
-3.96%
$ 52,726 $ 2,892
Dec 27, 6 PM $ 0.0₉171
-4.51%
$ 54,892 $ 2,453
Dec 27, 2 PM $ 0.0₉179
+0.00%
$ 57,459 $ 2,442
Dec 25, 5 PM $ 0.0₉184
+0.10%
$ 58,963 $ 2,260
Dec 25, 3 PM $ 0.0₉183
-0.15%
$ 58,796 $ 2,232
Dec 25, 11 AM $ 0.0₉183
+0.00%
$ 58,872 $ 2,147
Dec 25, 10 AM $ 0.0₉184
+0.00%
$ 59,107 $ 2,139
Dec 25, 9 AM $ 0.0₉186
+0.00%
$ 59,753 $ 2,036
Dec 25, 4 AM $ 0.0₉182
+0.00%
$ 58,550 $ 1,790
Dec 24, 8 PM $ 0.0₉182
+0.00%
$ 58,490 $ 1,774
Dec 24, 9 AM $ 0.0₉18
-2.12%
$ 57,700 $ 1,716
Dec 24, 3 AM $ 0.0₉185
+0.56%
$ -- $ 1,492
Dec 23, 9 PM $ 0.0₉19
+0.00%
$ 61,074 $ 1,121
Dec 23, 8 PM $ 0.0₉189
+0.00%
$ 60,650 $ 1,112
Dec 23, 12 PM $ 0.0₉191
-0.31%
$ 61,350 $ 1,034
Dec 22, 6 PM $ 0.0₉197
+0.00%
$ 63,142 $ 1,009
Dec 22, 6 AM $ 0.0₉197
+0.00%
$ 63,073 $ 990
Dec 21, 5 PM $ 0.0₉193
+0.00%
$ 62,053 $ 949
Dec 21, 2 PM $ 0.0₉192
+0.00%
$ 61,546 $ 919
Dec 21, 12 AM $ 0.0₉193
+0.00%
$ 61,834 $ 719
Dec 19, 10 PM $ 0.0₉193
+0.00%
$ 61,953 $ 646
Dec 19, 9 PM $ 0.0₉193
-0.67%
$ 61,965 $ 645
Dec 19, 11 AM $ 0.0₁₀46
+0.00%
$ 14,758 $ 1
Dec 19, 10 AM $ 0.0₁₀46
+0.00%
$ 14,758 $ 1
Dec 19, 9 AM $ 0.0₁₀46
+0.00%
$ 14,758 $ 1
Dec 19, 8 AM $ 0.0₁₀46
+0.00%
$ 14,758 $ 1
Dec 19, 7 AM $ 0.0₁₀46
+0.00%
$ 14,758 $ 1
Dec 19, 6 AM $ 0.0₁₀46
+0.00%
$ 14,758 $ 1
Dec 19, 5 AM $ 0.0₁₀46
+0.00%
$ 14,758 $ 1
Dec 19, 4 AM $ 0.0₁₀46
+0.00%
$ 14,758 $ 1
Dec 19, 3 AM $ 0.0₁₀46
+0.00%
$ 14,758 $ 1
Dec 19, 2 AM $ 0.0₁₀46
+0.00%
$ 14,758 $ 1
Dec 19, 1 AM $ 0.0₁₀46
+0.00%
$ 14,758 $ 1
Dec 19, 12 AM $ 0.0₁₀46
+0.00%
$ 14,758 $ 1
Dec 18, 11 PM $ 0.0₁₀46
+0.00%
$ 14,758 $ 1
Dec 18, 10 PM $ 0.0₁₀46
+0.00%
$ 14,758 $ 1
Dec 18, 9 PM $ 0.0₁₀46
+0.00%
$ 14,758 $ 1
Dec 18, 8 PM $ 0.0₁₀46
+0.00%
$ 14,758 $ 1
Dec 18, 7 PM $ 0.0₁₀46
+0.00%
$ 14,758 $ 1
Dec 18, 6 PM $ 0.0₁₀46
+0.00%
$ 14,758 $ 1