kek Historical Data

KEK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₁₀816
+0.00%
$ 24,056 $ 253
Yesterday, at 6 PM $ 0.0₁₀816
+0.00%
$ 24,056 $ 253
Yesterday, at 7 AM $ 0.0₁₀845
+0.00%
$ -- $ 18
Yesterday, at 1 AM $ 0.0₁₀851
+0.00%
$ 25,069 $ 185
Jun 7, 5 AM $ 0.0₁₀813
+0.00%
$ 23,966 $ 294
Jun 7, 4 AM $ 0.0₁₀778
+0.00%
$ 22,919 $ 182
Jun 6, 8 AM $ 0.0₁₀752
+0.00%
$ 22,163 $ 117
Jun 5, 10 PM $ 0.0₁₀762
+0.00%
$ 22,449 $ 55
Jun 3, 1 PM $ 0.0₁₀889
+0.29%
$ 26,193 $ 60
Jun 2, 7 AM $ 0.0₁₀928
+0.00%
$ 27,358 $ 20
Jun 2, 6 AM $ 0.0₁₀932
+0.00%
$ 27,458 $ 219
May 29, 4 AM $ 0.0₁₀976
+0.00%
$ 28,752 $ 917
May 29, 12 AM $ 0.0₁₀91
+0.00%
$ 26,819 $ 597
May 28, 11 PM $ 0.0₁₀91
+0.00%
$ 26,821 $ 594
May 28, 10 AM $ 0.0₁₀886
+0.76%
$ 26,122 $ 486
May 28, 7 AM $ 0.0₁₀879
-4.44%
$ 25,888 $ 432
May 28, 2 AM $ 0.0₁₀935
-0.19%
$ 27,566 $ 146
May 28, 1 AM $ 0.0₁₀933
+0.00%
$ 27,502 $ 52
May 26, 11 AM $ 0.0₁₀986
+0.00%
$ 29,066 $ 492
May 25, 8 PM $ 0.0₁₀995
+0.00%
$ 29,332 $ 660
May 24, 10 PM $ 0.0₁₀982
+0.00%
$ 28,934 $ 196
May 24, 9 PM $ 0.0₁₀977
+0.05%
$ 28,797 $ 95
May 24, 12 PM $ 0.0₁₀995
+0.00%
$ 29,330 $ 130
May 23, 10 PM $ 0.0₁₀991
+0.00%
$ 29,859 $ 114
May 22, 5 PM $ 0.0₉101
+0.00%
$ 30,436 $ 16
May 22, 2 AM $ 0.0₉102
+0.00%
$ 30,587 $ 37
May 22, 1 AM $ 0.0₉102
+0.00%
$ 30,620 $ 35
May 21, 8 AM $ 0.0₉102
+0.00%
$ 30,766 $ 32
May 20, 10 PM $ 0.0₉102
+0.00%
$ 30,631 $ 18
May 17, 5 PM $ 0.0₉104
-0.03%
$ 31,339 $ 740
May 16, 10 PM $ 0.0₁₀959
+0.00%
$ 28,881 $ 520
May 16, 9 PM $ 0.0₁₀957
-0.09%
$ 28,819 $ 508
May 16, 4 PM $ 0.0₁₀948
+0.00%
$ 28,549 $ 458
May 16, 3 PM $ 0.0₁₀951
+0.35%
$ 28,643 $ 439
May 16, 6 AM $ 0.0₁₀989
+0.18%
$ 29,783 $ 305
May 15, 8 PM $ 0.0₉103
+0.00%
$ 31,032 $ 29
May 13, 10 PM $ 0.0₉101
-0.10%
$ 30,570 $ 172
May 12, 10 PM $ 0.0₉103
+0.00%
$ 31,122 $ 2,128
May 12, 11 AM $ 0.0₉119
+0.00%
$ 35,896 $ 1,748
May 12, 10 AM $ 0.0₉119
+1.72%
$ 35,736 $ 1,717
May 11, 5 PM $ 0.0₉115
+0.00%
$ 34,769 $ 606
May 10, 12 PM $ 0.0₉113
+0.70%
$ 33,904 $ 1,440
May 10, 11 AM $ 0.0₉112
+1.03%
$ 33,643 $ 1,394
May 9, 7 AM $ 0.0₉109
+0.00%
$ 32,816 $ 29
May 8, 11 PM $ 0.0₉109
+0.00%
$ 32,784 $ 39
May 8, 9 AM $ 0.0₉107
+0.00%
$ 32,322 $ 1,364
May 7, 3 PM $ 0.0₉108
+0.00%
$ 32,628 $ 1,894
May 6, 11 AM $ 0.0₉127
+0.00%
$ 38,251 $ 172
May 6, 9 AM $ 0.0₉126
-0.90%
$ 38,100 $ 172
May 6, 7 AM $ 0.0₉126
+0.00%
$ 38,002 $ 119
Download