kek Historical Data

KEK
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₁₀809
+0.00%
$ 23,827 $ 176
Today, at 9 AM $ 0.0₁₀809
+0.00%
$ 23,827 $ 176
Today, at 7 AM $ 0.0₁₀822
+0.00%
$ 24,225 $ 111
Yesterday, at 10 PM $ 0.0₁₀83
+0.00%
$ 24,459 $ 113
Yesterday, at 6 PM $ 0.0₁₀836
-0.02%
$ 24,632 $ 110
Yesterday, at 12 PM $ 0.0₁₀842
+1.05%
$ 24,816 $ 105
Jul 25, 3 PM $ 0.0₁₀794
+0.39%
$ 23,399 $ 121
Jul 25, 1 PM $ 0.0₁₀791
+0.00%
$ 23,314 $ 13
Jul 23, 4 PM $ 0.0₁₀791
+0.00%
$ 23,300 $ 1
Jul 23, 3 AM $ 0.0₁₀804
+0.00%
$ 23,695 $ 2
Jul 22, 4 AM $ 0.0₁₀812
+0.00%
$ 23,915 $ 146
Jul 21, 9 AM $ 0.0₁₀812
+0.00%
$ 23,930 $ 659
Jul 21, 5 AM $ 0.0₁₀802
+1.86%
$ 23,621 $ 576
Jul 21, 3 AM $ 0.0₁₀785
+0.00%
$ 23,136 $ 543
Jul 20, 4 PM $ 0.0₁₀773
+0.10%
$ 22,783 $ 579
Jul 20, 3 PM $ 0.0₁₀765
+5.93%
$ 22,547 $ 525
Jul 20, 2 PM $ 0.0₁₀685
+0.00%
$ 20,191 $ 46
Jul 19, 10 PM $ 0.0₁₀69
+0.00%
$ 20,339 $ 3
Jul 19, 6 PM $ 0.0₁₀692
+0.00%
$ 20,405 $ 0
Jul 19, 12 PM $ 0.0₁₀696
+0.00%
$ 20,500 $ 1
Jul 18, 11 PM $ 0.0₁₀693
+0.00%
$ 20,431 $ 75
Jul 18, 4 PM $ 0.0₁₀686
+0.00%
$ 20,211 $ 224
Jul 18, 1 PM $ 0.0₁₀685
+0.00%
$ 20,183 $ 223
Jul 18, 7 AM $ 0.0₁₀686
+0.00%
$ 20,208 $ 220
Jul 18, 2 AM $ 0.0₁₀685
+0.00%
$ 20,199 $ 151
Jul 17, 11 PM $ 0.0₁₀673
+0.00%
$ 19,821 $ 151
Jul 17, 6 PM $ 0.0₁₀675
+0.00%
$ 19,881 $ 151
Jul 17, 5 PM $ 0.0₁₀675
+2.94%
$ 19,896 $ 148
Jul 17, 12 PM $ 0.0₁₀651
+0.00%
$ 19,175 $ 3
Jul 17, 8 AM $ 0.0₁₀651
+0.00%
$ -- $ 6
Jul 17, 1 AM $ 0.0₁₀665
+0.00%
$ 19,584 $ 7
Jul 17, 12 AM $ 0.0₁₀663
+0.00%
$ 19,524 $ 6
Jul 16, 1 PM $ 0.0₁₀669
+0.50%
$ 19,712 $ 6
Jul 16, 11 AM $ 0.0₁₀669
+0.00%
$ 19,728 $ 1
Jul 16, 4 AM $ 0.0₁₀681
-0.17%
$ 20,063 $ 64
Jul 15, 6 AM $ 0.0₁₀668
-0.29%
$ 19,699 $ 91
Jul 15, 5 AM $ 0.0₁₀659
+0.00%
$ 19,409 $ 29
Jul 15, 12 AM $ 0.0₁₀662
+0.00%
$ 19,499 $ 14
Jul 14, 9 PM $ 0.0₁₀659
+0.00%
$ 19,408 $ 14
Jul 14, 12 PM $ 0.0₁₀63
+0.00%
$ 18,562 $ 43
Jul 13, 8 PM $ 0.0₁₀623
+0.02%
$ 18,372 $ 331
Jul 13, 4 PM $ 0.0₁₀621
-0.04%
$ 18,299 $ 311
Jul 13, 12 PM $ 0.0₁₀62
+0.00%
$ 18,283 $ 24
Jul 13, 9 AM $ 0.0₁₀66
+0.00%
$ 19,450 $ 23
Jul 13, 8 AM $ 0.0₁₀662
+0.00%
$ 19,497 $ 23
Jul 13, 6 AM $ 0.0₁₀657
+0.08%
$ 19,370 $ 21
Jul 11, 9 PM $ 0.0₁₀678
+0.00%
$ 19,967 $ 113
Jul 11, 1 PM $ 0.0₁₀668
+0.00%
$ 19,672 $ 270
Jul 11, 12 PM $ 0.0₁₀664
+0.03%
$ 19,580 $ 268
Jul 11, 6 AM $ 0.0₁₀662
-0.73%
$ 19,512 $ 251
Download