Nerta Historical Data

NERTA
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0₆255
-10.31%
$ -- $ 2,293
Jul 31, 2025 $ 0.0₆284
+2.34%
$ 2,843 $ 2,835
Jul 30, 2025 $ 0.0₆278
-3.41%
$ 2,778 $ 1,943
Jul 29, 2025 $ 0.0₆288
+0.59%
$ 2,876 $ 520
Jul 28, 2025 $ 0.0₆286
+0.60%
$ 2,859 $ 6,386
Jul 27, 2025 $ 0.0₆284
+2.97%
$ 2,842 $ 2,208
Jul 24, 2025 $ 0.0₆251
+3.37%
$ -- $ 5,381
Jul 23, 2025 $ 0.0₆191
-19.78%
$ 1,914 $ 2,489
Jul 22, 2025 $ 0.0₆239
+27.25%
$ 2,386 $ 3,208
Jul 21, 2025 $ 0.0₆187
+35.48%
$ 1,875 $ 1,181
Jul 20, 2025 $ 0.0₆138
-25.99%
$ 1,384 $ 614
Jul 19, 2025 $ 0.0₆187
+34.05%
$ 1,870 $ 1,891
Jul 18, 2025 $ 0.0₆139
-12.98%
$ 1,395 $ 415
Jul 17, 2025 $ 0.0₆16
-35.02%
$ 1,603 $ 1,965
Jul 16, 2025 $ 0.0₆265
-14.62%
$ 2,646 $ 809
Jul 15, 2025 $ 0.0₆267
-4.68%
$ 2,669 $ 1,317
Jul 14, 2025 $ 0.0₆3
-14.29%
$ 3,000 $ 1,211
Jul 13, 2025 $ 0.0₆33
+6.45%
$ 3,300 $ 20,317
Jul 12, 2025 $ 0.0₆3
-42.31%
$ 3,000 $ 1,229
Jul 11, 2025 $ 0.0₆42
-4.55%
$ 4,200 $ 2,361
Jul 10, 2025 $ 0.0₆5
-35.06%
$ 5,000 $ 282
Jul 9, 2025 $ 0.0₆77
-16.30%
$ 7,700 $ 41,891
Jul 8, 2025 $ 0.0₆92
-41.03%
$ 9,200 $ 204
Jul 7, 2025 $ 0.0₅186
-16.96%
$ 18,600 $ 1,351
Jul 6, 2025 $ 0.0₅225
-5.86%
$ 22,500 $ 57,565
Jul 5, 2025 $ 0.0₅239
+4.82%
$ 23,900 $ 55,342
Jul 4, 2025 $ 0.0₅252
-16.00%
$ 25,200 $ 52,443
Jul 3, 2025 $ 0.0₅281
-3.44%
$ 28,100 $ 7,378
Jul 2, 2025 $ 0.0₅291
-10.19%
$ 29,100 $ 5,295
Jul 1, 2025 $ 0.0₅361
+0.00%
$ 36,100 $ 2,278
Jun 30, 2025 $ 0.0₅361
-16.24%
$ 36,100 $ 43,560
Jun 29, 2025 $ 0.0₅431
-33.28%
$ 43,100 $ 21,840
Jun 28, 2025 $ 0.0₅739
-24.44%
$ 73,900 $ 2,584
Jun 27, 2025 $ 0.0₅952
-64.81%
$ 63,587 $ 2,038
Jun 26, 2025 $ 0.000027
-9.80%
$ 180,675 $ 1,055
Jun 25, 2025 $ 0.0000349
-50.82%
$ 233,241 $ 2,329
Jun 24, 2025 $ 0.000082
-13.68%
$ 547,702 $ 4,294
Jun 23, 2025 $ 0.000114
-65.45%
$ 696,667 $ 35,833
Jun 22, 2025 $ 0.00033
+0.00%
$ 2.02 million $ 583
Jun 21, 2025 $ 0.00033
-0.90%
$ 2.02 million $ 512
Jun 20, 2025 $ 0.000345
-4.70%
$ 2.11 million $ 451
Jun 19, 2025 $ 0.000362
-0.82%
$ 2.21 million $ 1,300
Jun 18, 2025 $ 0.000351
+2.63%
$ 2.15 million $ 942
Jun 17, 2025 $ 0.000395
-22.09%
$ 2.41 million $ 4,171
Jun 16, 2025 $ 0.000754
-18.57%
$ 4.61 million $ 676,855
Jun 15, 2025 $ 0.000924
-30.99%
$ 5.65 million $ 759,917
Jun 14, 2025 $ 0.00134
-44.51%
$ 8.18 million $ 479,758
Jun 13, 2025 $ 0.00247
-12.80%
$ 15.08 million $ 848,159
Jun 12, 2025 $ 0.00283
-27.54%
$ 17.27 million $ 812,444
Jun 11, 2025 $ 0.00391
+2.79%
$ 23.89 million $ 750,944
Download