Nerta Historical Data

NERTA
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₆255
-10.27%
$ -- $ 13,976
Jul 21 $ 0.0₆251
+81.50%
$ 2,842 $ 12,258
Jul 14 $ 0.0₆187
-46.57%
$ 1,384 $ 7,608
Jul 7 $ 0.0₆3
-86.61%
$ 3,300 $ 47,317
Jun 30 $ 0.0₅239
-44.55%
$ 22,500 $ 166,296
Jun 23 $ 0.0₅739
-97.76%
$ 43,100 $ 48,134
Jun 16 $ 0.00033
-64.36%
$ 2.02 million $ 684,231
Jun 9 $ 0.00134
-33.05%
$ 5.65 million $ 4.04 million
Jun 2 $ 0.0021
-98.58%
$ 12.22 million $ 1.5 million
Download