Nerta Historical Data

NERTA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.00383
+80.95%
$ 23.39 million $ 741,508
Jun 9, 2025 $ 0.00209
+4.75%
$ 12.8 million $ 407,286
Jun 8, 2025 $ 0.002
-4.76%
$ 12.22 million $ 785,972
Jun 7, 2025 $ 0.0021
-76.92%
$ 12.83 million $ 23,148
Jun 6, 2025 $ 0.0091
-45.83%
$ 55.61 million $ 568,820
Jun 5, 2025 $ 0.0173
-19.53%
$ 105.72 million $ 639,642
Jun 4, 2025 $ 0.0215
-85.47%
$ -- $ 264,603
Download