FLOKI ON BASE Historical Data

FLOKI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0₈677
+0.00%
$ -- $ 333
Mar 28, 11 PM $ 0.0₈679
+0.89%
$ -- $ 333
Mar 28, 2 PM $ 0.0₈756
+6.58%
$ -- $ 186
Mar 28, 8 AM $ 0.0₈699
+3.72%
$ -- $ 135
Mar 28, 3 AM $ 0.0₈685
+2.59%
$ -- $ 55
Mar 27, 1 AM $ 0.0₈684
+0.00%
$ -- $ 359
Mar 27, 12 AM $ 0.0₈69
+0.00%
$ -- $ 350
Mar 26, 4 PM $ 0.0₈696
+0.00%
$ -- $ 389
Mar 26, 8 AM $ 0.0₈785
+0.00%
$ -- $ 290
Mar 25, 11 AM $ 0.0₈998
+0.05%
$ -- $ 1,131
Mar 25, 12 AM $ 0.0₈971
+2.17%
$ -- $ 1,203
Mar 24, 11 PM $ 0.0₈967
+0.00%
$ -- $ 1,268
Mar 24, 2 PM $ 0.0₈488
+2.69%
$ -- $ 274
Mar 24, 1 PM $ 0.0₈485
+0.06%
$ -- $ 251
Mar 24, 12 PM $ 0.0₈481
+1.66%
$ -- $ 244
Mar 24, 11 AM $ 0.0₈464
+0.00%
$ -- $ 218
Mar 24, 1 AM $ 0.0₈518
+0.00%
$ -- $ 217
Mar 24, 12 AM $ 0.0₈485
+0.00%
$ -- $ 129
Mar 23, 2 AM $ 0.0₈556
+1.17%
$ -- $ 365
Mar 22, 7 PM $ 0.0₈665
+0.00%
$ -- $ 934
Mar 22, 1 PM $ 0.0₈668
+0.00%
$ -- $ 1,672
Mar 22, 12 PM $ 0.0₈668
+1.06%
$ -- $ 1,671
Mar 22, 11 AM $ 0.0₈661
+0.36%
$ -- $ 1,672
Mar 22, 4 AM $ 0.0₈706
+1.51%
$ -- $ 1,737
Mar 22, 3 AM $ 0.0₈695
+2.50%
$ -- $ 1,760
Mar 22, 2 AM $ 0.0₈678
+1.39%
$ -- $ 1,795
Mar 22, 1 AM $ 0.0₈669
+5.37%
$ -- $ 1,785
Mar 22, 12 AM $ 0.0₈634
+0.38%
$ -- $ 1,800
Mar 21, 10 PM $ 0.0₈613
+0.23%
$ -- $ 1,538
Mar 21, 9 PM $ 0.0₈623
+3.47%
$ -- $ 1,562
Mar 21, 8 PM $ 0.0₈595
+0.34%
$ -- $ 1,387
Mar 21, 2 PM $ 0.0₈702
+0.00%
$ -- $ 2,344
Mar 21, 1 PM $ 0.0₈697
+0.02%
$ -- $ 2,520
Mar 21, 12 PM $ 0.0₈701
+0.00%
$ -- $ 2,927
Mar 21, 5 AM $ 0.0₈716
+2.12%
$ -- $ 2,919
Mar 21, 4 AM $ 0.0₈702
+3.38%
$ -- $ 2,917
Mar 21, 3 AM $ 0.0₈715
+0.28%
$ -- $ 2,771
Mar 21, 1 AM $ 0.0₈682
-3.80%
$ -- $ 2,722
Mar 21, 12 AM $ 0.0₈709
+0.00%
$ -- $ 2,653
Mar 20, 10 PM $ 0.0₈747
+4.39%
$ -- $ 2,813
Mar 20, 9 PM $ 0.0₈715
+3.09%
$ -- $ 3,012
Mar 20, 8 PM $ 0.0₈694
+2.07%
$ -- $ 3,158
Mar 20, 7 PM $ 0.0₈68
-1.57%
$ -- $ 3,150
Mar 20, 6 PM $ 0.0₈691
+13.45%
$ -- $ 3,133
Mar 20, 5 PM $ 0.0₈658
+11.36%
$ -- $ 2,804
Mar 20, 4 PM $ 0.0₈591
+12.26%
$ -- $ 2,915
Mar 20, 3 PM $ 0.0₈485
+7.75%
$ -- $ 2,259
Mar 20, 2 PM $ 0.0₈451
-18.79%
$ -- $ 2,205
Mar 20, 1 PM $ 0.0₈555
+7.98%
$ -- $ 1,986
Mar 20, 12 PM $ 0.0₈447
-5.09%
$ -- $ 1,895