Serious Coin Historical Data

SERIOUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000967
+0.00%
$ 937,916 $ 162,536
Yesterday $ 0.000844
+27.24%
$ 844,203 $ 141,474
May 26, 2026 $ 0.000663
-8.77%
$ 663,428 $ 79,829
May 25, 2026 $ 0.000795
+19.53%
$ 795,070 $ 124,355
May 24, 2026 $ 0.000651
-12.38%
$ 650,921 $ 74,598
May 23, 2026 $ 0.000741
-2.59%
$ 740,886 $ 90,660
May 22, 2026 $ 0.000782
+4.49%
$ 781,829 $ 110,239
May 21, 2026 $ 0.000967
+32.38%
$ 966,889 $ 128,297
May 20, 2026 $ 0.000823
+17.31%
$ 822,818 $ 117,776
May 19, 2026 $ 0.000536
-13.85%
$ 536,465 $ 100,823
May 18, 2026 $ 0.000648
+0.67%
$ 648,114 $ 120,141
May 17, 2026 $ 0.00064
-25.67%
$ 639,551 $ 238,655
May 16, 2026 $ 0.000862
+9.74%
$ 861,746 $ 62,491
May 15, 2026 $ 0.000785
-24.19%
$ 784,725 $ 75,387
May 14, 2026 $ 0.000687
-1.87%
$ 686,845 $ 8,538
May 13, 2026 $ 0.000746
+4.43%
$ -- $ 7,007
May 12, 2026 $ 0.000733
-2.28%
$ 733,373 $ 28,559
May 11, 2026 $ 0.000732
-9.82%
$ 731,663 $ 6,430
May 10, 2026 $ 0.000779
-9.40%
$ 779,376 $ 9,712
May 9, 2026 $ 0.000864
+18.98%
$ 863,580 $ 20,494
May 8, 2026 $ 0.000731
-10.44%
$ 731,278 $ 43,063
May 7, 2026 $ 0.000858
-6.58%
$ 857,525 $ 44,710
May 6, 2026 $ 0.000918
-8.64%
$ 918,258 $ 59,978
May 5, 2026 $ 0.00098
+17.90%
$ 980,289 $ 32,622
May 4, 2026 $ 0.000726
-6.18%
$ 726,497 $ 15,372
May 3, 2026 $ 0.000775
+0.59%
$ 774,942 $ 12,078
May 2, 2026 $ 0.000771
-35.06%
$ 770,940 $ 55,000
May 1, 2026 $ 0.00116
+2.87%
$ 1.16 million $ 47,123
Apr 30, 2026 $ 0.00115
-19.76%
$ 1.15 million $ 113,377
Apr 29, 2026 $ 0.00144
-21.02%
$ 1.44 million $ 48,577
Apr 28, 2026 $ 0.00187
-12.94%
$ 1.87 million $ 11,204
Apr 27, 2026 $ 0.00218
+17.69%
$ 2.18 million $ 60,631
Apr 26, 2026 $ 0.00169
+18.80%
$ 1.69 million $ 8,605
Apr 25, 2026 $ 0.00154
+42.35%
$ 1.54 million $ 56,561
Apr 24, 2026 $ 0.00104
+28.40%
$ 1.04 million $ 10,708
Apr 23, 2026 $ 0.00081
-4.03%
$ 810,156 $ 8,009
Apr 22, 2026 $ 0.000843
+23.63%
$ 842,843 $ 5,953
Apr 21, 2026 $ 0.000682
+1.05%
$ 681,733 $ 5,358
Apr 20, 2026 $ 0.000595
-4.32%
$ 595,122 $ 1,941
Apr 19, 2026 $ 0.000624
-4.77%
$ 622,012 $ 3,127
Apr 18, 2026 $ 0.000658
+15.11%
$ 655,503 $ 5,720
Apr 17, 2026 $ 0.000572
-0.80%
$ 571,369 $ 14,801
Apr 16, 2026 $ 0.000577
-15.68%
$ 576,920 $ 6,562
Apr 15, 2026 $ 0.000683
+3.23%
$ 684,262 $ 7,858
Apr 14, 2026 $ 0.000667
+39.65%
$ 661,245 $ 33,413
Apr 13, 2026 $ 0.000471
-10.25%
$ 477,733 $ 3,220
Apr 12, 2026 $ 0.000525
-4.96%
$ 524,876 $ 961
Apr 11, 2026 $ 0.000552
-1.59%
$ 552,272 $ 728
Apr 10, 2026 $ 0.000533
-13.14%
$ 533,280 $ 4,190
Apr 9, 2026 $ 0.000614
+13.04%
$ 613,680 $ 7,909
Download