Serious Coin Historical Data

SERIOUS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00154
+148.22%
$ 1.69 million $ 88,531
Apr 13 $ 0.000658
+25.30%
$ 624,214 $ 71,574
Apr 6 $ 0.000552
-11.26%
$ 524,876 $ 88,084
Mar 30 $ 0.000643
-39.95%
$ 619,932 $ 148,980
Mar 23 $ 0.0011
-37.22%
$ 1.07 million $ 178,255
Mar 16 $ 0.00174
+12.10%
$ 1.74 million $ 151,433
Mar 9 $ 0.00175
+10.43%
$ 1.6 million $ 456,142
Mar 2 $ 0.00178
+11.55%
$ 1.83 million $ 471,742
Feb 23 $ 0.00162
-7.44%
$ 1.62 million $ 1.2 million
Feb 16 $ 0.00223
+109.32%
$ 1.79 million $ 1.59 million
Feb 9 $ 0.000654
+271.87%
$ 1.05 million $ 602,904
Download