Serious Coin Historical Data

SERIOUS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.000637
+0.87%
$ 637,195 $ 5,004
Apr 5, 5 PM $ 0.000648
+0.58%
$ 647,858 $ 5,030
Apr 5, 4 PM $ 0.000631
-2.11%
$ 631,331 $ 5,403
Apr 5, 3 PM $ 0.000644
+0.87%
$ 643,966 $ 5,463
Apr 5, 2 PM $ 0.000629
-0.20%
$ 628,583 $ 4,072
Apr 5, 1 PM $ 0.000628
+0.00%
$ 628,176 $ 3,844
Apr 5, 12 PM $ 0.000645
+0.00%
$ 645,063 $ 4,830
Apr 5, 11 AM $ 0.000641
+0.04%
$ 640,939 $ 4,828
Apr 5, 10 AM $ 0.00064
+0.01%
$ 640,358 $ 4,675
Apr 5, 9 AM $ 0.00064
-0.03%
$ 640,383 $ 5,039
Apr 5, 8 AM $ 0.00064
+0.46%
$ 640,414 $ 5,298
Apr 5, 7 AM $ 0.00062
-0.01%
$ 620,318 $ 7,194
Apr 5, 6 AM $ 0.00062
-0.08%
$ 620,371 $ 7,165
Apr 5, 5 AM $ 0.000621
+0.02%
$ 620,667 $ 7,219
Apr 5, 4 AM $ 0.000623
-1.24%
$ 623,498 $ 7,632
Apr 5, 3 AM $ 0.000631
+1.84%
$ 631,363 $ 7,289
Apr 5, 2 AM $ 0.000604
-0.16%
$ 604,352 $ 6,401
Apr 5, 1 AM $ 0.00062
+1.12%
$ 619,775 $ 6,681
Apr 5, 12 AM $ 0.000613
-1.98%
$ 612,837 $ 7,687
Apr 4, 11 PM $ 0.000643
+0.12%
$ 643,091 $ 7,463
Apr 4, 10 PM $ 0.000642
+0.10%
$ 642,283 $ 6,902
Apr 4, 9 PM $ 0.000642
-0.02%
$ 641,597 $ 8,001
Apr 4, 8 PM $ 0.000641
+0.02%
$ 640,848 $ 18,054
Apr 4, 7 PM $ 0.000641
-0.01%
$ 640,553 $ 21,274
Apr 4, 6 PM $ 0.00064
+1.68%
$ 640,405 $ 21,578
Apr 4, 5 PM $ 0.00063
-0.87%
$ 629,890 $ 22,866
Apr 4, 4 PM $ 0.000633
-2.63%
$ 633,461 $ 23,347
Apr 4, 3 PM $ 0.00065
+2.52%
$ 650,496 $ 22,743
Apr 4, 8 AM $ 0.000726
+0.00%
$ 725,545 $ 30,947
Apr 4, 7 AM $ 0.000708
-2.57%
$ 708,182 $ 30,185
Apr 4, 6 AM $ 0.000727
+2.20%
$ 726,824 $ 56,838
Apr 4, 5 AM $ 0.000713
-1.12%
$ 713,207 $ 55,681
Apr 4, 4 AM $ 0.000721
+0.03%
$ 721,192 $ 61,343
Apr 4, 3 AM $ 0.000721
-2.50%
$ 721,151 $ 62,502
Apr 4, 2 AM $ 0.00074
+0.00%
$ 739,703 $ 52,356
Apr 3, 8 PM $ 0.000626
-0.20%
$ 625,645 $ 44,703
Apr 3, 7 PM $ 0.000627
+2.99%
$ 627,317 $ 44,770
Apr 3, 6 PM $ 0.000608
+5.17%
$ 608,278 $ 43,267
Apr 3, 5 PM $ 0.000579
-1.95%
$ 578,803 $ 40,582
Apr 3, 4 PM $ 0.000591
+3.60%
$ 590,533 $ 41,562
Apr 3, 3 PM $ 0.00057
-2.35%
$ 570,081 $ 40,004
Apr 3, 2 PM $ 0.000584
+0.90%
$ 583,859 $ 41,251
Apr 3, 1 PM $ 0.000574
+2.37%
$ 573,841 $ 39,923
Apr 3, 6 AM $ 0.000632
-0.05%
$ 631,575 $ 17,582
Apr 2, 11 PM $ 0.000809
+0.00%
$ 808,511 $ 15,958
Apr 2, 8 PM $ 0.000774
+2.72%
$ 774,069 $ 19,188
Apr 2, 7 PM $ 0.000754
-0.91%
$ 753,851 $ 19,206
Apr 2, 6 PM $ 0.000728
-0.07%
$ 727,935 $ 18,069
Apr 2, 5 PM $ 0.00072
+2.35%
$ 719,632 $ 16,994
Apr 2, 4 PM $ 0.000706
-0.03%
$ 705,521 $ 16,735