Serious Coin Historical Data

SERIOUS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.000715
+1.48%
$ 714,866 $ 19,012
Apr 2, 2 PM $ 0.000686
+0.00%
$ 685,766 $ 30,646
Apr 2, 12 PM $ 0.00067
+0.00%
$ 669,897 $ 28,495
Apr 2, 11 AM $ 0.00067
+0.02%
$ 669,895 $ 27,716
Apr 2, 10 AM $ 0.00067
+1.86%
$ 670,263 $ 27,785
Apr 2, 9 AM $ 0.000658
-0.04%
$ 657,898 $ 28,150
Apr 2, 8 AM $ 0.000658
+0.03%
$ 657,982 $ 29,080
Apr 2, 7 AM $ 0.000658
+0.00%
$ 657,657 $ 29,319
Apr 2, 6 AM $ 0.000676
+2.34%
$ 676,180 $ 29,939
Apr 2, 5 AM $ 0.000663
-0.79%
$ 663,238 $ 30,504
Apr 2, 4 AM $ 0.000684
+0.04%
$ 683,663 $ 30,870
Apr 2, 3 AM $ 0.000683
-0.01%
$ 683,361 $ 30,781
Apr 2, 2 AM $ 0.000667
+0.07%
$ 667,318 $ 30,856
Apr 2, 1 AM $ 0.000684
+2.74%
$ 684,185 $ 31,888
Apr 2, 12 AM $ 0.000666
+1.98%
$ 666,118 $ 32,043
Apr 1, 11 PM $ 0.000668
-0.07%
$ 668,034 $ 32,294
Apr 1, 10 PM $ 0.000669
+0.31%
$ 668,902 $ 34,428
Apr 1, 3 PM $ 0.000756
+0.00%
$ 755,520 $ 21,633
Apr 1, 2 PM $ 0.000759
-0.18%
$ 759,168 $ 18,273
Apr 1, 1 PM $ 0.000782
+2.10%
$ 782,384 $ 19,336
Apr 1, 12 PM $ 0.000788
+3.09%
$ 788,099 $ 20,483
Apr 1, 11 AM $ 0.000782
+3.65%
$ 782,280 $ 28,978
Apr 1, 10 AM $ 0.000769
+3.72%
$ 769,260 $ 29,972
Apr 1, 9 AM $ 0.00075
-0.49%
$ 749,999 $ 29,742
Apr 1, 8 AM $ 0.000783
-0.03%
$ 783,033 $ 30,482
Apr 1, 7 AM $ 0.000765
-0.83%
$ 764,739 $ 30,049
Apr 1, 6 AM $ 0.000771
-4.25%
$ 770,882 $ 31,282
Apr 1, 5 AM $ 0.000805
+0.00%
$ 804,952 $ 30,883
Apr 1, 4 AM $ 0.000786
-2.57%
$ 785,537 $ 31,460
Apr 1, 3 AM $ 0.000806
+3.46%
$ 806,336 $ 30,372
Apr 1, 2 AM $ 0.000775
+0.22%
$ 775,012 $ 29,357
Apr 1, 1 AM $ 0.000806
+2.89%
$ 805,947 $ 29,193
Mar 31, 11 PM $ 0.000816
+0.03%
$ 816,203 $ 36,166
Mar 31, 10 PM $ 0.000807
+0.16%
$ 807,125 $ 31,588
Mar 31, 9 PM $ 0.000824
+1.24%
$ 823,507 $ 32,648
Mar 31, 8 PM $ 0.000811
-3.21%
$ 810,599 $ 33,168
Mar 31, 7 PM $ 0.000844
-2.40%
$ 844,319 $ 32,562
Mar 31, 6 PM $ 0.000878
-3.09%
$ 878,175 $ 32,916
Mar 31, 11 AM $ 0.000841
+0.00%
$ 840,638 $ 19,787
Mar 31, 10 AM $ 0.000841
-2.41%
$ 841,135 $ 19,992
Mar 31, 9 AM $ 0.000865
+3.77%
$ 864,895 $ 19,557
Mar 31, 8 AM $ 0.000847
-0.59%
$ 846,544 $ 19,722
Mar 31, 7 AM $ 0.000868
+3.03%
$ 868,269 $ 19,013
Mar 31, 6 AM $ 0.000848
-0.03%
$ 848,179 $ 19,231
Mar 31, 5 AM $ 0.000848
+0.60%
$ 848,091 $ 19,054
Mar 30, 10 PM $ 0.000905
+0.00%
$ 905,233 $ 12,396
Mar 30, 9 PM $ 0.000905
-2.46%
$ 905,107 $ 12,802
Mar 30, 8 PM $ 0.000903
-0.18%
$ 903,286 $ 12,475
Mar 30, 7 PM $ 0.000905
-2.11%
$ 905,420 $ 13,173
Mar 30, 6 PM $ 0.000906
-0.22%
$ 905,576 $ 17,440