Serious Coin Historical Data

SERIOUS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.00091
-2.64%
$ 910,353 $ 20,162
Mar 30, 4 PM $ 0.000935
+0.03%
$ 934,524 $ 25,909
Mar 30, 3 PM $ 0.00094
+0.00%
$ 940,405 $ 34,431
Mar 30, 12 PM $ 0.000981
+1.30%
$ 981,048 $ 36,140
Mar 30, 11 AM $ 0.000969
-0.57%
$ 968,994 $ 40,257
Mar 30, 10 AM $ 0.000975
-0.60%
$ 974,873 $ 39,118
Mar 30, 9 AM $ 0.000979
+1.35%
$ 979,086 $ 39,162
Mar 30, 8 AM $ 0.00099
+2.86%
$ 989,544 $ 40,730
Mar 30, 7 AM $ 0.000963
-2.58%
$ 962,915 $ 40,719
Mar 30, 6 AM $ 0.000988
-0.05%
$ 988,329 $ 39,854
Mar 30, 5 AM $ 0.000989
-2.38%
$ 989,237 $ 41,341
Mar 30, 2 AM $ 0.00106
+0.00%
$ 1.06 million $ 52,801
Mar 30, 1 AM $ 0.00107
+2.13%
$ 1.07 million $ 52,845
Mar 30, 12 AM $ 0.00104
-2.51%
$ 1.04 million $ 53,416
Mar 29, 11 PM $ 0.00107
-0.11%
$ 1.07 million $ 53,585
Mar 29, 10 PM $ 0.00107
-0.97%
$ 1.07 million $ 53,154
Mar 29, 9 PM $ 0.00109
+0.06%
$ 1.09 million $ 53,206
Mar 29, 7 PM $ 0.00104
+0.00%
$ 1.04 million $ 44,580
Mar 29, 6 PM $ 0.00101
+2.37%
$ 1.01 million $ 45,639
Mar 29, 12 PM $ 0.00107
+0.00%
$ 1.07 million $ 16,088
Mar 29, 11 AM $ 0.00109
-0.21%
$ 1.09 million $ 15,701
Mar 29, 10 AM $ 0.00107
-2.04%
$ 1.07 million $ 15,536
Mar 29, 9 AM $ 0.00106
+0.01%
$ 1.06 million $ 15,106
Mar 29, 8 AM $ 0.00108
+0.04%
$ 1.08 million $ 15,083
Mar 29, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 14,934
Mar 29, 6 AM $ 0.00106
+0.03%
$ 1.06 million $ 15,722
Mar 29, 5 AM $ 0.00106
-2.74%
$ 1.06 million $ 15,791
Mar 29, 4 AM $ 0.00106
-0.02%
$ 1.06 million $ 15,905
Mar 29, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 5,605
Mar 29, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 5,743
Mar 29, 12 AM $ 0.00112
+2.47%
$ 1.12 million $ 5,383
Mar 28, 11 PM $ 0.0011
+0.09%
$ 1.1 million $ 5,709
Mar 28, 10 PM $ 0.00109
-0.15%
$ 1.09 million $ 6,042
Mar 28, 9 PM $ 0.0011
-0.18%
$ 1.1 million $ 6,951
Mar 28, 8 PM $ 0.0011
+0.05%
$ 1.1 million $ 7,548
Mar 28, 7 PM $ 0.0011
-2.43%
$ 1.1 million $ 11,645
Mar 28, 6 PM $ 0.00113
+0.74%
$ 1.13 million $ 11,856
Mar 28, 5 PM $ 0.00112
-0.01%
$ 1.12 million $ 15,122
Mar 28, 4 PM $ 0.00114
+2.53%
$ 1.14 million $ 15,080
Mar 28, 3 PM $ 0.00111
-2.49%
$ 1.11 million $ 15,378
Mar 28, 2 PM $ 0.00114
+3.12%
$ 1.14 million $ 15,609
Mar 28, 1 PM $ 0.00111
-0.07%
$ 1.11 million $ 16,212
Mar 28, 12 PM $ 0.00114
+0.12%
$ 1.14 million $ 17,170
Mar 28, 11 AM $ 0.00111
-0.64%
$ 1.11 million $ 17,307
Mar 28, 10 AM $ 0.00112
+0.01%
$ 1.12 million $ 18,151
Mar 28, 9 AM $ 0.00112
-0.02%
$ 1.12 million $ 18,159
Mar 28, 8 AM $ 0.00112
-0.01%
$ 1.12 million $ 18,346
Mar 28, 7 AM $ 0.00113
+1.45%
$ 1.13 million $ 17,951
Mar 28, 6 AM $ 0.00112
+2.56%
$ 1.12 million $ 16,429
Mar 28, 5 AM $ 0.00109
+0.22%
$ 1.09 million $ 16,358