Serious Coin Historical Data

SERIOUS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.00109
-0.02%
$ 1.09 million $ 15,753
Mar 28, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 16,529
Mar 28, 2 AM $ 0.00112
+0.37%
$ 1.12 million $ 16,829
Mar 28, 1 AM $ 0.00111
+3.11%
$ 1.11 million $ 16,640
Mar 28, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 16,869
Mar 27, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 27,280
Mar 27, 5 PM $ 0.00116
-0.03%
$ 1.16 million $ 26,796
Mar 27, 4 PM $ 0.00116
-2.52%
$ 1.16 million $ 27,661
Mar 27, 3 PM $ 0.00115
-0.41%
$ 1.15 million $ 26,742
Mar 27, 2 PM $ 0.00119
+1.89%
$ 1.19 million $ 26,697
Mar 27, 1 PM $ 0.00116
-1.02%
$ 1.16 million $ 27,054
Mar 27, 12 PM $ 0.00122
+1.30%
$ 1.22 million $ 27,197
Mar 27, 11 AM $ 0.0012
-1.44%
$ 1.2 million $ 27,604
Mar 27, 10 AM $ 0.00122
+0.00%
$ 1.22 million $ 28,983
Mar 27, 3 AM $ 0.00133
-0.02%
$ 1.33 million $ 40,191
Mar 27, 2 AM $ 0.00134
-0.05%
$ 1.34 million $ 39,366
Mar 26, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 22,993
Mar 26, 6 PM $ 0.00116
-2.44%
$ 1.16 million $ 22,617
Mar 26, 5 PM $ 0.0012
-0.03%
$ 1.2 million $ 22,789
Mar 26, 4 PM $ 0.00117
-0.19%
$ 1.17 million $ 23,322
Mar 26, 3 PM $ 0.00117
-0.21%
$ 1.17 million $ 23,505
Mar 26, 2 PM $ 0.00118
-1.32%
$ 1.18 million $ 23,830
Mar 26, 1 PM $ 0.00121
+3.04%
$ 1.21 million $ 24,296
Mar 26, 12 PM $ 0.00117
-1.60%
$ 1.17 million $ 26,569
Mar 26, 11 AM $ 0.00118
+0.78%
$ 1.18 million $ 25,842
Mar 26, 10 AM $ 0.0012
+2.56%
$ 1.2 million $ 25,464
Mar 26, 9 AM $ 0.00118
+0.00%
$ 1.18 million $ 29,385
Mar 26, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 27,791
Mar 26, 7 AM $ 0.00119
-2.78%
$ 1.19 million $ 28,803
Mar 26, 6 AM $ 0.00122
-2.43%
$ 1.22 million $ 29,852
Mar 26, 5 AM $ 0.00122
+1.03%
$ 1.22 million $ 30,705
Mar 26, 4 AM $ 0.00124
-2.63%
$ 1.24 million $ 32,595
Mar 26, 3 AM $ 0.00127
-2.71%
$ 1.27 million $ 30,029
Mar 26, 2 AM $ 0.00132
+2.57%
$ 1.32 million $ 30,640
Mar 26, 1 AM $ 0.00136
+0.00%
$ 1.36 million $ 33,584
Mar 25, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 39,402
Mar 25, 7 PM $ 0.00131
+2.11%
$ 1.31 million $ 41,975
Mar 25, 6 PM $ 0.00128
-0.05%
$ 1.28 million $ 44,733
Mar 25, 5 PM $ 0.00128
-1.39%
$ 1.28 million $ 44,616
Mar 25, 4 PM $ 0.0013
+2.13%
$ 1.3 million $ 43,480
Mar 25, 3 PM $ 0.0013
+2.62%
$ 1.3 million $ 43,546
Mar 25, 2 PM $ 0.00125
+0.15%
$ 1.25 million $ 44,583
Mar 25, 1 PM $ 0.00125
-0.42%
$ 1.25 million $ 44,551
Mar 25, 12 PM $ 0.00129
-0.10%
$ 1.29 million $ 46,920
Mar 25, 11 AM $ 0.00129
+0.03%
$ 1.29 million $ 46,074
Mar 25, 10 AM $ 0.00131
+5.14%
$ 1.31 million $ 43,990
Mar 25, 9 AM $ 0.00125
-4.47%
$ 1.25 million $ 42,924
Mar 25, 8 AM $ 0.00131
-3.08%
$ 1.31 million $ 48,939
Mar 25, 7 AM $ 0.00135
+1.52%
$ 1.35 million $ 54,979
Mar 25, 6 AM $ 0.00133
+0.02%
$ 1.33 million $ 53,180