Serious Coin Historical Data

SERIOUS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.00133
+0.70%
$ 1.33 million $ 52,271
Mar 25, 4 AM $ 0.00132
+0.59%
$ 1.32 million $ 53,931
Mar 25, 3 AM $ 0.00131
-0.42%
$ 1.31 million $ 57,241
Mar 25, 2 AM $ 0.00125
+0.23%
$ 1.25 million $ 51,133
Mar 25, 1 AM $ 0.00125
-2.05%
$ 1.25 million $ 52,714
Mar 25, 12 AM $ 0.0013
-1.89%
$ 1.3 million $ 53,140
Mar 24, 11 PM $ 0.00135
-1.35%
$ 1.35 million $ 54,788
Mar 24, 10 PM $ 0.00133
-1.46%
$ 1.33 million $ 55,246
Mar 24, 8 PM $ 0.0014
-2.35%
$ 1.4 million $ 48,656
Mar 24, 7 PM $ 0.0014
-3.52%
$ 1.4 million $ 43,615
Mar 24, 6 PM $ 0.00145
-1.89%
$ 1.45 million $ 41,911
Mar 24, 5 PM $ 0.00148
-0.18%
$ 1.48 million $ 42,856
Mar 24, 4 PM $ 0.00147
-1.08%
$ 1.47 million $ 42,599
Mar 24, 3 PM $ 0.00148
-3.63%
$ 1.48 million $ 43,908
Mar 24, 2 PM $ 0.00148
-5.38%
$ 1.48 million $ 44,538
Mar 24, 7 AM $ 0.00134
+0.00%
$ 1.34 million $ 36,372
Mar 24, 12 AM $ 0.0016
+0.07%
$ 1.6 million $ 28,434
Mar 23, 11 PM $ 0.00156
-0.04%
$ 1.56 million $ 28,082
Mar 23, 7 PM $ 0.00148
+0.00%
$ 1.48 million $ 27,096
Mar 23, 6 PM $ 0.00148
-1.69%
$ 1.48 million $ 27,416
Mar 23, 5 PM $ 0.00155
-0.42%
$ 1.55 million $ 30,176
Mar 23, 4 PM $ 0.00151
+0.04%
$ 1.51 million $ 29,035
Mar 23, 3 PM $ 0.00153
+0.00%
$ 1.53 million $ 30,592
Mar 23, 9 AM $ 0.0016
+0.00%
$ 1.6 million $ 17,600
Mar 23, 8 AM $ 0.00163
+0.43%
$ 1.63 million $ 17,901
Mar 23, 7 AM $ 0.00163
+0.03%
$ 1.63 million $ 18,582
Mar 23, 6 AM $ 0.00158
-3.49%
$ 1.58 million $ 18,465
Mar 23, 5 AM $ 0.00165
-0.07%
$ 1.65 million $ 19,851
Mar 23, 4 AM $ 0.00165
+1.67%
$ 1.65 million $ 21,433
Mar 23, 3 AM $ 0.00167
+1.92%
$ 1.67 million $ 21,620
Mar 23, 2 AM $ 0.00169
+0.13%
$ 1.69 million $ 22,101
Mar 23, 1 AM $ 0.00168
-1.93%
$ 1.68 million $ 22,739
Mar 23, 12 AM $ 0.00175
+0.34%
$ 1.75 million $ 21,834
Mar 22, 11 PM $ 0.00174
+0.06%
$ 1.74 million $ 23,141
Mar 22, 10 PM $ 0.00174
+0.24%
$ 1.74 million $ 23,099
Mar 22, 8 PM $ 0.0018
+0.00%
$ 1.8 million $ 20,884
Mar 22, 5 PM $ 0.00174
-2.32%
$ 1.74 million $ 19,967
Mar 22, 4 PM $ 0.00175
+0.00%
$ 1.75 million $ 21,667
Mar 22, 1 PM $ 0.00181
+2.59%
$ 1.81 million $ 28,151
Mar 22, 12 PM $ 0.00181
+2.37%
$ 1.81 million $ 30,852
Mar 22, 11 AM $ 0.00177
-0.16%
$ 1.77 million $ 34,239
Mar 22, 10 AM $ 0.00177
-0.36%
$ 1.77 million $ 35,081
Mar 22, 9 AM $ 0.0018
-1.76%
$ 1.8 million $ 36,013
Mar 22, 8 AM $ 0.00185
-2.27%
$ 1.85 million $ 36,305
Mar 22, 7 AM $ 0.00191
+1.81%
$ 1.91 million $ 35,410
Mar 22, 6 AM $ 0.00189
+0.00%
$ 1.89 million $ 34,713
Mar 22, 5 AM $ 0.00183
+0.00%
$ 1.83 million $ 30,758
Mar 22, 4 AM $ 0.00183
+0.04%
$ 1.83 million $ 30,934
Mar 22, 3 AM $ 0.00178
-2.50%
$ 1.78 million $ 31,271
Mar 22, 2 AM $ 0.00178
+0.00%
$ 1.78 million $ 27,331