Serious Coin Historical Data

SERIOUS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.00178
+0.00%
$ 1.78 million $ 27,331
Mar 21, 7 PM $ 0.00149
-0.13%
$ 1.49 million $ 22,886
Mar 21, 6 PM $ 0.00153
+0.00%
$ 1.53 million $ 24,572
Mar 21, 11 AM $ 0.00184
-0.20%
$ 1.84 million $ 9,579
Mar 21, 10 AM $ 0.00184
-0.42%
$ 1.84 million $ 8,762
Mar 21, 9 AM $ 0.0018
-2.64%
$ 1.8 million $ 9,151
Mar 21, 8 AM $ 0.0018
-0.56%
$ 1.8 million $ 9,084
Mar 21, 7 AM $ 0.00181
-0.01%
$ 1.81 million $ 8,714
Mar 21, 6 AM $ 0.00181
+0.04%
$ 1.81 million $ 8,936
Mar 21, 5 AM $ 0.00186
+0.25%
$ 1.86 million $ 9,075
Mar 21, 4 AM $ 0.0018
-2.31%
$ 1.8 million $ 9,864
Mar 21, 3 AM $ 0.00184
+0.30%
$ 1.84 million $ 10,770
Mar 21, 1 AM $ 0.00183
+0.76%
$ 1.83 million $ 9,836
Mar 21, 12 AM $ 0.00174
-0.01%
$ 1.74 million $ 8,388
Mar 20, 10 PM $ 0.00167
+0.00%
$ 1.67 million $ 8,841
Mar 20, 9 PM $ 0.00167
-0.02%
$ 1.67 million $ 8,144
Mar 20, 8 PM $ 0.00167
-0.52%
$ 1.67 million $ 8,183
Mar 20, 7 PM $ 0.00168
-2.68%
$ 1.68 million $ 8,769
Mar 20, 6 PM $ 0.00169
-2.89%
$ 1.69 million $ 8,796
Mar 20, 5 PM $ 0.00169
+0.06%
$ 1.69 million $ 8,256
Mar 20, 4 PM $ 0.00169
-0.50%
$ 1.69 million $ 8,283
Mar 20, 3 PM $ 0.0017
-0.81%
$ 1.7 million $ 8,504
Mar 20, 2 PM $ 0.00175
+2.83%
$ 1.75 million $ 7,950
Mar 20, 1 PM $ 0.00174
+0.03%
$ 1.74 million $ 9,462
Mar 20, 12 PM $ 0.00174
+0.01%
$ 1.74 million $ 9,546
Mar 20, 11 AM $ 0.00174
+2.64%
$ 1.74 million $ 9,629
Mar 20, 10 AM $ 0.0017
-1.93%
$ 1.7 million $ 11,457
Mar 20, 9 AM $ 0.0017
+0.01%
$ 1.7 million $ 11,603
Mar 20, 8 AM $ 0.0017
-0.03%
$ 1.7 million $ 14,299
Mar 20, 7 AM $ 0.00165
+0.01%
$ 1.65 million $ 13,894
Mar 20, 6 AM $ 0.00169
+1.84%
$ 1.69 million $ 16,092
Mar 20, 5 AM $ 0.00166
+1.33%
$ 1.66 million $ 18,385
Mar 20, 4 AM $ 0.00164
+1.49%
$ 1.64 million $ 17,227
Mar 20, 3 AM $ 0.00161
-0.17%
$ 1.61 million $ 16,265
Mar 20, 2 AM $ 0.00161
+0.33%
$ 1.61 million $ 19,510
Mar 20, 1 AM $ 0.00161
+2.47%
$ 1.61 million $ 21,365
Mar 20, 12 AM $ 0.00159
+1.07%
$ 1.59 million $ 21,445
Mar 19, 11 PM $ 0.00161
-0.12%
$ 1.61 million $ 20,950
Mar 19, 10 PM $ 0.00161
-0.08%
$ 1.61 million $ 19,711
Mar 19, 9 PM $ 0.00161
-0.01%
$ 1.61 million $ 19,971
Mar 19, 8 PM $ 0.00163
-2.84%
$ 1.63 million $ 24,612
Mar 19, 7 PM $ 0.00163
-2.48%
$ 1.63 million $ 25,172
Mar 19, 6 PM $ 0.00168
-0.01%
$ 1.68 million $ 25,464
Mar 19, 5 PM $ 0.00167
+0.05%
$ 1.67 million $ 26,437
Mar 19, 4 PM $ 0.00167
+0.02%
$ 1.67 million $ 27,808
Mar 19, 3 PM $ 0.00167
-0.03%
$ 1.67 million $ 27,675
Mar 19, 2 PM $ 0.00167
-0.03%
$ 1.67 million $ 29,403
Mar 19, 1 PM $ 0.00171
-0.37%
$ 1.71 million $ 30,171
Mar 19, 12 PM $ 0.00176
+2.48%
$ 1.76 million $ 28,592
Mar 19, 11 AM $ 0.00176
+1.92%
$ 1.76 million $ 28,781