Serious Coin Historical Data

SERIOUS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.00176
+1.92%
$ 1.76 million $ 28,781
Mar 19, 10 AM $ 0.00174
+1.72%
$ 1.74 million $ 30,262
Mar 19, 9 AM $ 0.00174
+1.39%
$ 1.74 million $ 28,095
Mar 19, 2 AM $ 0.00151
+0.00%
$ 1.51 million $ 25,603
Mar 19, 1 AM $ 0.00152
-0.02%
$ 1.52 million $ 25,457
Mar 19, 12 AM $ 0.00152
-0.30%
$ 1.52 million $ 25,717
Mar 18, 11 PM $ 0.00153
-0.01%
$ 1.53 million $ 28,076
Mar 18, 10 PM $ 0.00152
-2.47%
$ 1.52 million $ 28,730
Mar 18, 9 PM $ 0.00156
+0.00%
$ 1.56 million $ 31,650
Mar 18, 8 PM $ 0.00157
+0.00%
$ 1.57 million $ 34,286
Mar 18, 7 PM $ 0.00158
-0.31%
$ 1.58 million $ 33,748
Mar 18, 6 PM $ 0.00158
-3.20%
$ 1.58 million $ 35,700
Mar 18, 5 PM $ 0.00163
-2.72%
$ 1.63 million $ 38,266
Mar 18, 4 PM $ 0.00163
-0.62%
$ 1.63 million $ 37,416
Mar 18, 3 PM $ 0.00163
+1.55%
$ 1.63 million $ 38,675
Mar 18, 2 PM $ 0.00164
-0.02%
$ 1.64 million $ 38,956
Mar 18, 1 PM $ 0.00164
+0.42%
$ 1.63 million $ 39,846
Mar 18, 12 PM $ 0.0016
-0.52%
$ 1.6 million $ 39,554
Mar 18, 11 AM $ 0.00158
+0.00%
$ 1.58 million $ 50,213
Mar 18, 7 AM $ 0.00165
-1.10%
$ 1.65 million $ 51,041
Mar 18, 12 AM $ 0.00136
+0.00%
$ 1.36 million $ 34,176
Mar 17, 11 PM $ 0.0014
+0.02%
$ 1.4 million $ 32,142
Mar 17, 10 PM $ 0.00139
+1.06%
$ 1.39 million $ 31,419
Mar 17, 9 PM $ 0.0014
+0.01%
$ 1.4 million $ 31,320
Mar 17, 8 PM $ 0.00141
-3.18%
$ 1.41 million $ 29,999
Mar 17, 5 PM $ 0.00142
+0.00%
$ 1.42 million $ 23,800
Mar 17, 4 PM $ 0.00146
+0.00%
$ 1.46 million $ 23,278
Mar 17, 10 AM $ 0.00155
+0.00%
$ 1.55 million $ 18,294
Mar 17, 9 AM $ 0.00152
-2.45%
$ 1.52 million $ 16,168
Mar 17, 8 AM $ 0.00156
+3.45%
$ 1.56 million $ 15,121
Mar 17, 7 AM $ 0.00154
+2.35%
$ 1.54 million $ 14,962
Mar 17, 6 AM $ 0.00151
+0.18%
$ 1.51 million $ 14,567
Mar 17, 5 AM $ 0.00151
-0.17%
$ 1.51 million $ 14,321
Mar 17, 4 AM $ 0.00155
+0.01%
$ 1.55 million $ 14,635
Mar 17, 3 AM $ 0.00154
+0.05%
$ 1.54 million $ 14,794
Mar 17, 2 AM $ 0.0015
-2.49%
$ 1.5 million $ 15,087
Mar 17, 1 AM $ 0.00154
+0.03%
$ 1.54 million $ 15,349
Mar 17, 12 AM $ 0.00154
+0.03%
$ 1.54 million $ 15,414
Mar 16, 11 PM $ 0.00154
+0.00%
$ 1.54 million $ 15,399
Mar 16, 10 PM $ 0.00154
+1.93%
$ 1.54 million $ 15,787
Mar 16, 9 PM $ 0.00151
-2.92%
$ 1.51 million $ 17,278
Mar 16, 8 PM $ 0.00155
-0.37%
$ 1.55 million $ 18,077
Mar 16, 7 PM $ 0.00152
+0.00%
$ 1.52 million $ 18,843
Mar 16, 1 PM $ 0.00153
+0.18%
$ 1.53 million $ 26,069
Mar 16, 12 PM $ 0.00153
+1.88%
$ 1.53 million $ 25,777
Mar 16, 11 AM $ 0.00156
+2.46%
$ 1.56 million $ 25,687
Mar 16, 10 AM $ 0.0015
-2.30%
$ 1.5 million $ 26,010
Mar 16, 9 AM $ 0.00153
-0.98%
$ 1.53 million $ 25,719
Mar 16, 8 AM $ 0.00151
-1.14%
$ 1.51 million $ 25,244
Mar 16, 7 AM $ 0.00152
-2.76%
$ 1.52 million $ 24,754