Serious Coin Historical Data

SERIOUS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.00152
-2.76%
$ 1.52 million $ 24,754
Mar 16, 6 AM $ 0.00157
-0.41%
$ 1.57 million $ 24,867
Mar 16, 5 AM $ 0.00157
+2.26%
$ 1.57 million $ 24,286
Mar 16, 4 AM $ 0.00156
-0.01%
$ 1.56 million $ 24,487
Mar 16, 3 AM $ 0.0016
-0.16%
$ 1.6 million $ 24,936
Mar 16, 2 AM $ 0.0016
+0.49%
$ 1.6 million $ 24,345
Mar 16, 1 AM $ 0.00159
+2.45%
$ 1.59 million $ 23,971
Mar 16, 12 AM $ 0.00156
+0.02%
$ 1.56 million $ 24,078
Mar 15, 11 PM $ 0.0016
+0.20%
$ 1.6 million $ 24,851
Mar 15, 10 PM $ 0.00157
-2.61%
$ 1.57 million $ 25,341
Mar 15, 9 PM $ 0.00162
+2.02%
$ 1.62 million $ 23,910
Mar 15, 8 PM $ 0.00162
+0.99%
$ 1.62 million $ 23,409
Mar 15, 5 PM $ 0.00163
-1.13%
$ 1.63 million $ 7,366
Mar 15, 4 PM $ 0.0017
+0.01%
$ 1.7 million $ 8,271
Mar 15, 3 PM $ 0.0017
+0.23%
$ 1.7 million $ 8,870
Mar 15, 2 PM $ 0.0017
+0.00%
$ 1.7 million $ 9,992
Mar 15, 12 PM $ 0.00175
+0.03%
$ 1.75 million $ 10,967
Mar 15, 11 AM $ 0.00174
-1.06%
$ 1.74 million $ 11,608
Mar 15, 10 AM $ 0.00172
-0.16%
$ 1.72 million $ 11,206
Mar 15, 9 AM $ 0.00176
-0.14%
$ 1.76 million $ 12,141
Mar 15, 8 AM $ 0.00176
-0.01%
$ 1.76 million $ 13,097
Mar 15, 7 AM $ 0.00176
+0.01%
$ 1.76 million $ 13,096
Mar 15, 6 AM $ 0.00173
+0.02%
$ 1.73 million $ 13,521
Mar 15, 5 AM $ 0.00172
-0.16%
$ 1.72 million $ 13,380
Mar 15, 4 AM $ 0.00173
+0.02%
$ 1.73 million $ 13,380
Mar 15, 3 AM $ 0.00173
-0.03%
$ 1.73 million $ 13,412
Mar 15, 2 AM $ 0.00173
+1.19%
$ 1.73 million $ 13,264
Mar 15, 1 AM $ 0.00171
-2.32%
$ 1.71 million $ 13,701
Mar 15, 12 AM $ 0.00171
+0.39%
$ 1.71 million $ 13,125
Mar 14, 11 PM $ 0.00175
+0.70%
$ 1.75 million $ 13,188
Mar 14, 10 PM $ 0.00168
-2.35%
$ 1.68 million $ 15,584
Mar 14, 9 PM $ 0.00168
+0.20%
$ 1.68 million $ 19,641
Mar 14, 8 PM $ 0.00167
-0.01%
$ 1.67 million $ 19,010
Mar 14, 7 PM $ 0.00167
+0.07%
$ 1.67 million $ 21,310
Mar 14, 6 PM $ 0.00165
-0.80%
$ 1.65 million $ 29,159
Mar 14, 5 PM $ 0.00169
-2.71%
$ 1.69 million $ 39,252
Mar 14, 4 PM $ 0.00173
+1.63%
$ 1.73 million $ 39,511
Mar 14, 9 AM $ 0.00185
+0.00%
$ 1.85 million $ 50,392
Mar 14, 8 AM $ 0.00185
-0.01%
$ 1.85 million $ 50,901
Mar 14, 7 AM $ 0.00182
-2.40%
$ 1.82 million $ 53,474
Mar 14, 6 AM $ 0.00182
-0.21%
$ 1.82 million $ 53,443
Mar 14, 5 AM $ 0.00183
-0.10%
$ 1.83 million $ 56,251
Mar 14, 4 AM $ 0.00183
-0.23%
$ 1.83 million $ 56,420
Mar 14, 3 AM $ 0.00183
+0.05%
$ 1.83 million $ 58,884
Mar 14, 2 AM $ 0.00183
-1.87%
$ 1.83 million $ 60,756
Mar 14, 1 AM $ 0.00187
+0.00%
$ 1.87 million $ 54,570
Mar 13, 7 PM $ 0.00144
+0.00%
$ 1.44 million $ 143,684
Mar 13, 12 PM $ 0.00179
+2.39%
$ 1.79 million $ 169,680
Mar 13, 11 AM $ 0.00175
-0.17%
$ 1.75 million $ 170,129
Mar 13, 10 AM $ 0.00175
+3.49%
$ 1.75 million $ 174,248