Serious Coin Historical Data

SERIOUS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.00175
+3.49%
$ 1.75 million $ 174,248
Mar 13, 9 AM $ 0.00169
-2.04%
$ 1.69 million $ 174,528
Mar 13, 8 AM $ 0.00173
+2.28%
$ 1.73 million $ 176,180
Mar 13, 7 AM $ 0.00174
+1.64%
$ 1.74 million $ 177,602
Mar 13, 6 AM $ 0.00172
-6.19%
$ 1.72 million $ 180,540
Mar 13, 5 AM $ 0.00181
-1.94%
$ 1.81 million $ 181,915
Mar 13, 4 AM $ 0.00185
+1.17%
$ 1.85 million $ 191,244
Mar 13, 3 AM $ 0.00183
-0.35%
$ 1.83 million $ 186,257
Mar 13, 2 AM $ 0.00184
+2.40%
$ 1.84 million $ 182,550
Mar 13, 1 AM $ 0.00179
-3.71%
$ 1.79 million $ 183,251
Mar 13, 12 AM $ 0.00183
-2.03%
$ 1.83 million $ 176,347
Mar 12, 8 PM $ 0.00193
-0.50%
$ 1.93 million $ 63,246
Mar 12, 7 PM $ 0.00198
-3.49%
$ 1.98 million $ 64,055
Mar 12, 5 PM $ 0.00208
+0.00%
$ 2.08 million $ 55,445
Mar 12, 4 PM $ 0.00213
+3.61%
$ 2.13 million $ 48,535
Mar 12, 10 AM $ 0.00206
+0.00%
$ 2.06 million $ 38,618
Mar 12, 8 AM $ 0.00212
+0.00%
$ 2.12 million $ 37,562
Mar 12, 7 AM $ 0.0022
-0.03%
$ 2.2 million $ 41,102
Mar 12, 6 AM $ 0.0022
+0.31%
$ 2.2 million $ 47,413
Mar 12, 5 AM $ 0.00219
+2.11%
$ 2.19 million $ 46,920
Mar 12, 4 AM $ 0.0022
-0.01%
$ 2.2 million $ 47,600
Mar 12, 3 AM $ 0.0022
-2.14%
$ 2.2 million $ 49,685
Mar 11, 8 PM $ 0.00214
+1.94%
$ 2.13 million $ 67,137
Mar 11, 7 PM $ 0.00209
-0.99%
$ 2.09 million $ 97,832
Mar 11, 6 PM $ 0.00206
-0.25%
$ 2.06 million $ 103,953
Mar 11, 5 PM $ 0.00207
-2.69%
$ 2.07 million $ 104,516
Mar 11, 4 PM $ 0.00229
+3.36%
$ 2.29 million $ 107,898
Mar 11, 3 PM $ 0.00217
-3.93%
$ 2.17 million $ 95,089
Mar 11, 2 PM $ 0.00226
-3.90%
$ 2.26 million $ 102,011
Mar 11, 1 PM $ 0.00234
-6.60%
$ 2.34 million $ 98,914
Mar 11, 7 AM $ 0.00273
+1.40%
$ 2.73 million $ 111,568
Mar 11, 6 AM $ 0.00268
+1.44%
$ 2.68 million $ 109,746
Mar 11, 5 AM $ 0.00263
+0.37%
$ 2.63 million $ 107,486
Mar 11, 4 AM $ 0.00262
+2.27%
$ 2.62 million $ 106,203
Mar 11, 3 AM $ 0.00256
-4.03%
$ 2.56 million $ 103,539
Mar 10, 8 PM $ 0.00185
-0.04%
$ 1.85 million $ 102,407
Mar 10, 7 PM $ 0.00185
+2.98%
$ 1.85 million $ 102,288
Mar 10, 6 PM $ 0.00178
-0.15%
$ 1.78 million $ 100,061
Mar 10, 5 PM $ 0.00182
-0.01%
$ 1.82 million $ 114,185
Mar 10, 11 AM $ 0.00216
-0.01%
$ 2.16 million $ 130,382
Mar 10, 10 AM $ 0.00216
+0.28%
$ 2.16 million $ 130,536
Mar 10, 9 AM $ 0.00215
+1.06%
$ 2.15 million $ 130,323
Mar 10, 8 AM $ 0.00212
+0.46%
$ 2.12 million $ 127,476
Mar 10, 7 AM $ 0.00211
+3.89%
$ 2.11 million $ 126,853
Mar 10, 6 AM $ 0.00198
-2.77%
$ 1.98 million $ 123,725
Mar 10, 5 AM $ 0.00204
+0.71%
$ 2.04 million $ 125,857
Mar 10, 4 AM $ 0.00202
+0.00%
$ 2.02 million $ 113,738
Mar 9, 10 PM $ 0.00165
-2.29%
$ 1.65 million $ 66,479
Mar 9, 9 PM $ 0.00163
+0.00%
$ 1.63 million $ 65,254
Mar 9, 8 PM $ 0.00167
+0.00%
$ 1.67 million $ 56,893