Serious Coin Historical Data

SERIOUS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.00167
+0.00%
$ 1.67 million $ 56,893
Mar 9, 7 PM $ 0.00164
-4.89%
$ 1.64 million $ 59,888
Mar 9, 6 PM $ 0.00169
-6.58%
$ 1.69 million $ 60,493
Mar 9, 5 PM $ 0.00177
-0.04%
$ 1.77 million $ 40,980
Mar 9, 4 PM $ 0.00177
+3.43%
$ 1.77 million $ 38,918
Mar 9, 3 PM $ 0.00173
-0.38%
$ 1.73 million $ 38,182
Mar 9, 2 PM $ 0.00179
+2.69%
$ 1.79 million $ 39,026
Mar 9, 1 PM $ 0.0017
-0.06%
$ 1.7 million $ 38,001
Mar 9, 12 PM $ 0.00172
+0.02%
$ 1.72 million $ 36,829
Mar 9, 5 AM $ 0.00154
+0.00%
$ 1.54 million $ 41,121
Mar 9, 4 AM $ 0.00158
+0.00%
$ 1.58 million $ 43,945
Mar 8, 10 PM $ 0.00183
+0.00%
$ 1.83 million $ 30,126
Mar 8, 9 PM $ 0.00183
-1.89%
$ 1.83 million $ 30,707
Mar 8, 8 PM $ 0.00181
-0.46%
$ 1.81 million $ 30,013
Mar 8, 7 PM $ 0.00187
+2.39%
$ 1.87 million $ 29,772
Mar 8, 6 PM $ 0.00185
-3.62%
$ 1.85 million $ 31,905
Mar 8, 5 PM $ 0.00192
+0.75%
$ 1.92 million $ 31,108
Mar 8, 4 PM $ 0.00185
-1.92%
$ 1.85 million $ 33,627
Mar 8, 3 PM $ 0.00195
+2.09%
$ 1.95 million $ 33,343
Mar 8, 2 PM $ 0.0019
+0.72%
$ 1.9 million $ 36,161
Mar 8, 1 PM $ 0.00188
+0.88%
$ 1.88 million $ 38,457
Mar 8, 12 PM $ 0.00181
-3.67%
$ 1.81 million $ 40,679
Mar 8, 11 AM $ 0.00188
-1.54%
$ 1.88 million $ 41,507
Mar 8, 10 AM $ 0.00196
+0.00%
$ 1.96 million $ 39,751
Mar 8, 3 AM $ 0.00177
+0.00%
$ 1.77 million $ 26,816
Mar 8, 2 AM $ 0.00171
-2.74%
$ 1.71 million $ 25,208
Mar 8, 1 AM $ 0.00175
+0.27%
$ 1.75 million $ 24,840
Mar 8, 12 AM $ 0.00173
-1.72%
$ 1.73 million $ 26,917
Mar 7, 11 PM $ 0.00178
-1.61%
$ 1.78 million $ 32,703
Mar 7, 10 PM $ 0.00175
-2.75%
$ 1.75 million $ 33,710
Mar 7, 9 PM $ 0.0018
+2.68%
$ 1.8 million $ 34,450
Mar 7, 8 PM $ 0.00175
+0.00%
$ 1.75 million $ 40,447
Mar 7, 7 PM $ 0.00175
+1.24%
$ 1.75 million $ 40,421
Mar 7, 6 PM $ 0.00173
+0.00%
$ 1.73 million $ 38,377
Mar 7, 12 PM $ 0.00155
+0.00%
$ 1.55 million $ 42,197
Mar 7, 11 AM $ 0.00153
+2.79%
$ 1.53 million $ 40,657
Mar 7, 10 AM $ 0.00149
-2.36%
$ 1.49 million $ 40,715
Mar 7, 9 AM $ 0.00153
+3.34%
$ 1.53 million $ 40,004
Mar 7, 8 AM $ 0.00148
-0.44%
$ 1.48 million $ 43,801
Mar 7, 7 AM $ 0.00154
+0.00%
$ 1.54 million $ 52,670
Mar 7, 12 AM $ 0.00172
+1.88%
$ 1.72 million $ 77,367
Mar 6, 11 PM $ 0.00169
-0.09%
$ 1.69 million $ 80,765
Mar 6, 8 PM $ 0.00172
-0.25%
$ 1.72 million $ 85,056
Mar 6, 7 PM $ 0.00172
-0.04%
$ 1.72 million $ 86,347
Mar 6, 6 PM $ 0.00172
-0.83%
$ 1.72 million $ 93,971
Mar 6, 5 PM $ 0.00175
+4.52%
$ 1.75 million $ 95,472
Mar 6, 1 PM $ 0.0017
-5.36%
$ 1.7 million $ 86,717
Mar 6, 12 PM $ 0.0018
+2.55%
$ 1.8 million $ 89,309
Mar 6, 11 AM $ 0.00176
-0.34%
$ 1.76 million $ 90,303
Mar 6, 10 AM $ 0.00176
-2.11%
$ 1.76 million $ 92,765