Serious Coin Historical Data

SERIOUS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.00176
-2.11%
$ 1.76 million $ 92,765
Mar 6, 9 AM $ 0.00176
-1.63%
$ 1.76 million $ 98,942
Mar 6, 8 AM $ 0.00178
+0.11%
$ 1.78 million $ 103,100
Mar 6, 1 AM $ 0.00164
+0.00%
$ 1.64 million $ 85,401
Mar 5, 7 PM $ 0.00151
+0.65%
$ 1.51 million $ 70,427
Mar 5, 6 PM $ 0.00157
+0.74%
$ 1.57 million $ 72,617
Mar 5, 5 PM $ 0.00156
+3.44%
$ 1.56 million $ 82,424
Mar 5, 3 PM $ 0.00157
+0.97%
$ 1.57 million $ 86,757
Mar 5, 2 PM $ 0.00157
+5.60%
$ 1.57 million $ 106,542
Mar 5, 8 AM $ 0.0012
+0.70%
$ 1.2 million $ 128,184
Mar 5, 7 AM $ 0.00116
+2.21%
$ 1.16 million $ 125,586
Mar 5, 6 AM $ 0.00113
-1.25%
$ 1.13 million $ 137,876
Mar 5, 5 AM $ 0.00112
+1.10%
$ 1.12 million $ 161,724
Mar 5, 4 AM $ 0.0011
+1.51%
$ 1.1 million $ 155,694
Mar 5, 3 AM $ 0.00108
-3.11%
$ 1.08 million $ 158,166
Mar 5, 2 AM $ 0.00109
-0.91%
$ 1.09 million $ 159,657
Mar 5, 1 AM $ 0.0011
-3.48%
$ 1.1 million $ 163,656
Mar 5, 12 AM $ 0.00114
-2.55%
$ 1.14 million $ 170,758
Mar 4, 11 PM $ 0.00114
+0.72%
$ 1.14 million $ 171,049
Mar 4, 10 PM $ 0.00116
-0.23%
$ 1.16 million $ 173,329
Mar 4, 9 PM $ 0.0012
+3.71%
$ 1.2 million $ 173,281
Mar 4, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 170,382
Mar 4, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 127,571
Mar 4, 12 PM $ 0.00121
-5.57%
$ 1.21 million $ 128,462
Mar 4, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 89,099
Mar 4, 1 AM $ 0.00134
+0.00%
$ 1.34 million $ 35,292
Mar 4, 12 AM $ 0.0013
-0.58%
$ 1.3 million $ 35,203
Mar 3, 11 PM $ 0.00135
+2.63%
$ 1.35 million $ 35,716
Mar 3, 10 PM $ 0.00135
+2.64%
$ 1.35 million $ 34,561
Mar 3, 9 PM $ 0.00134
+1.99%
$ 1.34 million $ 36,729
Mar 3, 8 PM $ 0.00135
-1.86%
$ 1.35 million $ 40,601
Mar 3, 7 PM $ 0.0014
-0.63%
$ 1.4 million $ 53,339
Mar 3, 5 PM $ 0.00138
-2.66%
$ 1.38 million $ 55,609
Mar 3, 4 PM $ 0.00144
+4.67%
$ 1.44 million $ 48,976
Mar 3, 3 PM $ 0.00141
-0.17%
$ 1.41 million $ 61,235
Mar 3, 2 PM $ 0.00138
-1.28%
$ 1.38 million $ 60,736
Mar 3, 1 PM $ 0.00144
+2.11%
$ 1.44 million $ 58,872
Mar 3, 12 PM $ 0.00138
-1.72%
$ 1.38 million $ 62,486
Mar 3, 11 AM $ 0.00139
-3.81%
$ 1.39 million $ 59,775
Mar 3, 10 AM $ 0.00146
-1.29%
$ 1.46 million $ 61,362
Mar 3, 9 AM $ 0.00152
+4.20%
$ 1.52 million $ 64,407
Mar 3, 8 AM $ 0.00146
-0.14%
$ 1.46 million $ 64,009
Mar 3, 7 AM $ 0.00146
+3.75%
$ 1.46 million $ 65,142
Mar 3, 6 AM $ 0.00144
+0.02%
$ 1.44 million $ 66,419
Mar 3, 5 AM $ 0.00144
-2.05%
$ 1.44 million $ 76,395
Mar 3, 4 AM $ 0.00151
+3.83%
$ 1.51 million $ 77,612
Mar 3, 3 AM $ 0.00146
-2.90%
$ 1.46 million $ 77,015
Mar 3, 2 AM $ 0.00147
-2.62%
$ 1.47 million $ 80,822
Mar 3, 1 AM $ 0.00151
+2.06%
$ 1.51 million $ 81,124
Mar 3, 12 AM $ 0.00148
-0.63%
$ 1.48 million $ 82,147