Serious Coin Historical Data

SERIOUS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.00148
-0.63%
$ 1.48 million $ 82,147
Mar 2, 11 PM $ 0.00149
-2.66%
$ 1.49 million $ 81,082
Mar 2, 10 PM $ 0.00153
+8.18%
$ 1.53 million $ 81,853
Mar 2, 9 PM $ 0.00147
+6.22%
$ 1.47 million $ 79,917
Mar 2, 8 PM $ 0.00145
+0.00%
$ 1.45 million $ 82,064
Mar 2, 7 PM $ 0.00141
+1.39%
$ 1.41 million $ 68,247
Mar 2, 6 PM $ 0.00143
-4.39%
$ 1.43 million $ 74,243
Mar 2, 5 PM $ 0.00149
+1.24%
$ 1.49 million $ 79,002
Mar 2, 4 PM $ 0.00148
-3.30%
$ 1.48 million $ 79,671
Mar 2, 3 PM $ 0.00155
+1.68%
$ 1.55 million $ 71,675
Mar 2, 2 PM $ 0.00152
+1.66%
$ 1.52 million $ 71,490
Mar 2, 1 PM $ 0.00154
-1.90%
$ 1.54 million $ 74,392
Mar 2, 12 PM $ 0.00156
-1.52%
$ 1.56 million $ 77,549
Mar 2, 11 AM $ 0.00159
+0.37%
$ 1.59 million $ 76,419
Mar 2, 10 AM $ 0.00158
+0.04%
$ 1.58 million $ 75,727
Mar 2, 9 AM $ 0.00156
+9.78%
$ 1.56 million $ 72,939
Mar 2, 8 AM $ 0.00145
+2.40%
$ 1.45 million $ 67,205
Mar 2, 7 AM $ 0.00146
+3.00%
$ 1.46 million $ 67,124
Mar 2, 6 AM $ 0.00145
-8.49%
$ 1.45 million $ 70,508
Mar 2, 5 AM $ 0.00153
+0.76%
$ 1.53 million $ 62,627
Mar 2, 4 AM $ 0.00154
-2.83%
$ 1.54 million $ 70,102
Mar 2, 3 AM $ 0.00158
+0.52%
$ 1.58 million $ 78,290
Mar 2, 2 AM $ 0.00158
-0.33%
$ 1.58 million $ 88,954
Mar 2, 1 AM $ 0.00158
+0.07%
$ 1.58 million $ 91,916
Mar 2, 12 AM $ 0.00162
+1.76%
$ 1.62 million $ 95,081
Mar 1, 11 PM $ 0.00162
-2.00%
$ 1.62 million $ 94,385
Mar 1, 10 PM $ 0.00169
+1.07%
$ 1.69 million $ 96,792
Mar 1, 9 PM $ 0.00167
-0.29%
$ 1.67 million $ 94,422
Mar 1, 5 PM $ 0.0016
-0.44%
$ 1.6 million $ 77,776
Mar 1, 4 PM $ 0.00161
+1.43%
$ 1.61 million $ 79,260
Mar 1, 3 PM $ 0.00154
-4.52%
$ 1.54 million $ 79,060
Mar 1, 2 PM $ 0.00162
-0.71%
$ 1.62 million $ 77,940
Mar 1, 12 PM $ 0.00154
-2.68%
$ 1.54 million $ 75,697
Mar 1, 11 AM $ 0.00155
-2.80%
$ 1.55 million $ 77,395
Mar 1, 10 AM $ 0.00158
-5.00%
$ 1.58 million $ 81,379
Mar 1, 9 AM $ 0.00166
-0.26%
$ 1.66 million $ 87,771
Mar 1, 2 AM $ 0.00196
+0.09%
$ 1.96 million $ 195,202
Mar 1, 1 AM $ 0.00186
-0.26%
$ 1.86 million $ 182,482
Feb 28, 7 PM $ 0.00172
+0.00%
$ 1.72 million $ 184,428
Feb 28, 6 PM $ 0.00176
+2.18%
$ 1.76 million $ 178,745
Feb 28, 5 PM $ 0.00172
-1.40%
$ 1.72 million $ 184,282
Feb 28, 4 PM $ 0.00175
-1.44%
$ 1.75 million $ 186,129
Feb 28, 3 PM $ 0.00178
+0.00%
$ 1.78 million $ 180,843
Feb 28, 1 PM $ 0.0017
+0.86%
$ 1.7 million $ 173,642
Feb 28, 12 PM $ 0.00168
-4.27%
$ 1.68 million $ 171,710
Feb 28, 11 AM $ 0.00176
-2.40%
$ 1.76 million $ 182,062
Feb 28, 4 AM $ 0.00246
-1.87%
$ 2.46 million $ 103,696
Feb 28, 3 AM $ 0.00248
+0.97%
$ 2.48 million $ 104,863
Feb 28, 2 AM $ 0.00242
-3.61%
$ 2.42 million $ 105,039
Feb 28, 1 AM $ 0.00248
-2.78%
$ 2.48 million $ 138,006