Serious Coin Historical Data

SERIOUS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.00248
-2.78%
$ 2.48 million $ 138,006
Feb 28, 12 AM $ 0.00256
-1.49%
$ 2.56 million $ 152,873
Feb 27, 11 PM $ 0.00251
+1.93%
$ 2.51 million $ 155,857
Feb 27, 10 PM $ 0.00245
+0.00%
$ 2.45 million $ 146,643
Feb 27, 6 PM $ 0.00247
-0.48%
$ 2.47 million $ 158,289
Feb 27, 5 PM $ 0.00253
+0.06%
$ 2.53 million $ 167,264
Feb 27, 4 PM $ 0.00254
+1.27%
$ 2.54 million $ 171,206
Feb 27, 3 PM $ 0.00244
-2.18%
$ 2.44 million $ 170,931
Feb 27, 2 PM $ 0.00249
-2.19%
$ 2.49 million $ 169,100
Feb 27, 1 PM $ 0.00254
+2.40%
$ 2.54 million $ 173,216
Feb 27, 12 PM $ 0.00242
-4.32%
$ 2.42 million $ 163,572
Feb 27, 11 AM $ 0.0025
-6.67%
$ 2.5 million $ 174,828
Feb 27, 10 AM $ 0.00267
+5.41%
$ 2.67 million $ 172,049
Feb 27, 9 AM $ 0.00255
+0.00%
$ 2.55 million $ 150,036
Feb 26, 7 PM $ 0.00164
+2.19%
$ 1.64 million $ 84,016
Feb 26, 6 PM $ 0.00161
-3.11%
$ 1.61 million $ 84,507
Feb 26, 5 PM $ 0.00168
+1.39%
$ 1.68 million $ 94,133
Feb 26, 4 PM $ 0.00178
+0.00%
$ 1.78 million $ 100,277
Feb 26, 12 PM $ 0.00171
+0.66%
$ 1.71 million $ 125,846
Feb 26, 11 AM $ 0.00165
+0.21%
$ 1.65 million $ 121,755
Feb 26, 10 AM $ 0.00167
-3.62%
$ 1.67 million $ 135,214
Feb 26, 9 AM $ 0.00173
+2.85%
$ 1.73 million $ 147,336
Feb 26, 8 AM $ 0.0016
+0.00%
$ 1.6 million $ 159,279
Feb 26, 7 AM $ 0.0016
-3.55%
$ 1.6 million $ 156,770
Feb 26, 6 AM $ 0.00166
+4.48%
$ 1.66 million $ 168,803
Feb 26, 5 AM $ 0.00157
+3.18%
$ 1.57 million $ 164,143
Feb 26, 4 AM $ 0.00152
-0.07%
$ 1.52 million $ 162,706
Feb 26, 3 AM $ 0.00152
+0.12%
$ 1.52 million $ 168,976
Feb 25, 8 PM $ 0.00122
+1.49%
$ 1.22 million $ 123,213
Feb 25, 7 PM $ 0.00125
-1.62%
$ 1.25 million $ 129,524
Feb 25, 6 PM $ 0.00123
+2.28%
$ 1.23 million $ 131,776
Feb 25, 5 PM $ 0.00125
-2.30%
$ 1.25 million $ 130,839
Feb 25, 4 PM $ 0.00131
-0.41%
$ 1.31 million $ 137,811
Feb 25, 9 AM $ 0.00112
+2.51%
$ 1.12 million $ 176,372
Feb 25, 8 AM $ 0.00112
-2.61%
$ 1.12 million $ 221,695
Feb 25, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 222,188
Feb 25, 6 AM $ 0.00114
+0.00%
$ 1.14 million $ 218,011
Feb 25, 5 AM $ 0.00114
-2.22%
$ 1.14 million $ 217,608
Feb 25, 4 AM $ 0.00111
+2.82%
$ 1.11 million $ 220,893
Feb 25, 3 AM $ 0.00106
-1.73%
$ 1.06 million $ 216,202
Feb 25, 2 AM $ 0.00108
-5.05%
$ 1.08 million $ 254,345
Feb 25, 1 AM $ 0.00117
+0.55%
$ 1.17 million $ 273,485
Feb 24, 11 PM $ 0.00134
+0.00%
$ 1.34 million $ 310,669
Feb 24, 10 PM $ 0.00136
-1.78%
$ 1.36 million $ 322,526
Feb 24, 9 PM $ 0.00133
-0.49%
$ 1.33 million $ 326,428
Feb 24, 7 PM $ 0.00138
+0.00%
$ 1.38 million $ 362,540
Feb 24, 6 PM $ 0.00136
-4.45%
$ 1.36 million $ 376,412
Feb 24, 5 PM $ 0.00146
+2.21%
$ 1.46 million $ 387,643
Feb 24, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 280,202
Feb 24, 8 AM $ 0.00105
-0.38%
$ 1.05 million $ 178,600