Serious Coin Historical Data

SERIOUS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.00105
-0.38%
$ 1.05 million $ 178,600
Feb 24, 7 AM $ 0.00109
+2.28%
$ 1.09 million $ 192,399
Feb 24, 6 AM $ 0.00109
-1.30%
$ 1.09 million $ 210,084
Feb 24, 5 AM $ 0.0011
+2.07%
$ 1.1 million $ 208,983
Feb 23, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 242,789
Feb 23, 4 PM $ 0.00177
+1.75%
$ 1.77 million $ 216,301
Feb 23, 3 PM $ 0.0017
+0.00%
$ 1.7 million $ 226,689
Feb 23, 11 AM $ 0.00177
-0.04%
$ 1.77 million $ 241,865
Feb 23, 10 AM $ 0.00171
+1.25%
$ 1.71 million $ 243,634
Feb 23, 9 AM $ 0.00168
-1.86%
$ 1.68 million $ 242,122
Feb 23, 8 AM $ 0.0017
-0.43%
$ 1.7 million $ 254,931
Feb 23, 7 AM $ 0.00175
+0.00%
$ 1.75 million $ 251,214
Feb 23, 6 AM $ 0.00178
+1.97%
$ 1.78 million $ 253,569
Feb 23, 3 AM $ 0.00169
+0.00%
$ 1.69 million $ 254,023
Feb 23, 1 AM $ 0.00175
+1.97%
$ 1.75 million $ 240,394
Feb 23, 12 AM $ 0.00172
-1.37%
$ 1.72 million $ 232,593
Feb 22, 11 PM $ 0.00179
-5.85%
$ 1.79 million $ 261,550
Feb 22, 10 PM $ 0.00191
+0.00%
$ 1.91 million $ 255,032
Feb 22, 9 PM $ 0.00182
+0.22%
$ 1.82 million $ 252,795
Feb 22, 8 PM $ 0.00177
+0.00%
$ 1.77 million $ 251,203
Feb 22, 4 PM $ 0.00179
-4.24%
$ 1.79 million $ 243,940
Feb 22, 2 PM $ 0.00182
-1.88%
$ 1.82 million $ 228,983
Feb 22, 1 PM $ 0.00189
+0.00%
$ 1.89 million $ 181,787
Feb 22, 10 AM $ 0.00183
+0.00%
$ 1.83 million $ 177,286
Feb 22, 9 AM $ 0.00191
+4.59%
$ 1.91 million $ 167,610
Feb 22, 8 AM $ 0.00179
-2.84%
$ 1.79 million $ 156,380
Feb 22, 7 AM $ 0.00185
-1.55%
$ 1.85 million $ 132,801
Feb 22, 6 AM $ 0.00188
+0.68%
$ 1.88 million $ 133,836
Feb 22, 12 AM $ 0.00228
+2.54%
$ 2.28 million $ 206,510
Feb 21, 11 PM $ 0.00223
-0.39%
$ 2.23 million $ 209,051
Feb 21, 10 PM $ 0.00224
+0.04%
$ 2.24 million $ 212,236
Feb 21, 9 PM $ 0.00228
-4.09%
$ 2.28 million $ 218,398
Feb 21, 8 PM $ 0.00235
-5.06%
$ 2.35 million $ 229,912
Feb 21, 7 PM $ 0.00247
-0.23%
$ 2.47 million $ 238,094
Feb 21, 6 PM $ 0.0024
+0.28%
$ 2.4 million $ 237,437
Feb 21, 5 PM $ 0.0024
+0.00%
$ 2.4 million $ 245,720
Feb 21, 2 PM $ 0.00252
+0.16%
$ 2.52 million $ 222,615
Feb 21, 1 PM $ 0.00254
+2.05%
$ 2.54 million $ 232,360
Feb 21, 12 PM $ 0.00255
+1.60%
$ 2.55 million $ 222,860
Feb 21, 11 AM $ 0.00252
-2.47%
$ 2.52 million $ 233,170
Feb 21, 10 AM $ 0.00257
+5.77%
$ 2.57 million $ 222,635
Feb 21, 9 AM $ 0.00248
+0.26%
$ 2.48 million $ 217,209
Feb 21, 8 AM $ 0.0024
+2.91%
$ 2.4 million $ 212,490
Feb 21, 7 AM $ 0.00232
-0.44%
$ 2.32 million $ 218,095
Feb 21, 6 AM $ 0.00233
-0.29%
$ 2.33 million $ 258,402
Feb 21, 5 AM $ 0.00238
+2.38%
$ 2.38 million $ 245,826
Feb 21, 4 AM $ 0.00228
-2.15%
$ 2.28 million $ 258,112
Feb 21, 3 AM $ 0.00227
-3.41%
$ 2.27 million $ 192,990
Feb 21, 2 AM $ 0.00238
+2.56%
$ 2.38 million $ 190,283
Feb 20, 8 PM $ 0.00269
+1.53%
$ 2.69 million $ 161,074