Serious Coin Historical Data

SERIOUS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.00238
+2.56%
$ 2.38 million $ 190,283
Feb 20, 8 PM $ 0.00269
+1.53%
$ 2.69 million $ 161,074
Feb 20, 7 PM $ 0.00265
-5.02%
$ 2.65 million $ 167,180
Feb 20, 6 PM $ 0.00278
+0.81%
$ 2.78 million $ 176,052
Feb 20, 5 PM $ 0.00276
-1.37%
$ 2.76 million $ 189,944
Feb 20, 4 PM $ 0.00279
-2.06%
$ 2.79 million $ 195,524
Feb 20, 3 PM $ 0.00278
+3.67%
$ 2.78 million $ 206,837
Feb 20, 1 PM $ 0.0027
+2.58%
$ 2.7 million $ 192,392
Feb 20, 12 PM $ 0.00269
+2.00%
$ 2.69 million $ 207,020
Feb 20, 11 AM $ 0.00269
+4.19%
$ 2.69 million $ 209,080
Feb 20, 10 AM $ 0.00263
+4.18%
$ 2.63 million $ 211,795
Feb 20, 9 AM $ 0.00254
+1.18%
$ 2.54 million $ 213,468
Feb 20, 3 AM $ 0.00269
+0.00%
$ 2.69 million $ 222,893
Feb 20, 2 AM $ 0.0027
-0.38%
$ 2.7 million $ 222,287
Feb 20, 1 AM $ 0.00278
+3.18%
$ 2.78 million $ 232,845
Feb 20, 12 AM $ 0.00264
-2.01%
$ 2.64 million $ 258,061
Feb 19, 6 PM $ 0.00257
-0.40%
$ 2.57 million $ 269,372
Feb 19, 5 PM $ 0.00259
-5.80%
$ 2.59 million $ 270,917
Feb 19, 4 PM $ 0.00276
+5.57%
$ 2.74 million $ 280,825
Feb 19, 3 PM $ 0.00262
+2.44%
$ 2.62 million $ 263,345
Feb 19, 2 PM $ 0.00257
-0.36%
$ 2.57 million $ 262,910
Feb 19, 1 PM $ 0.00246
+3.02%
$ 2.46 million $ 261,406
Feb 19, 12 PM $ 0.00245
+0.00%
$ 2.45 million $ 261,738
Feb 19, 7 AM $ 0.00237
+1.17%
$ 2.37 million $ 249,686
Feb 19, 6 AM $ 0.00235
+2.58%
$ 2.35 million $ 243,146
Feb 19, 5 AM $ 0.00226
-1.51%
$ 2.26 million $ 238,277
Feb 19, 4 AM $ 0.00227
-2.49%
$ 2.27 million $ 244,727
Feb 19, 2 AM $ 0.00236
-0.58%
$ 2.36 million $ 260,592
Feb 19, 1 AM $ 0.00239
+2.44%
$ 2.39 million $ 279,708
Feb 19, 12 AM $ 0.00232
+3.36%
$ 2.32 million $ 264,100
Feb 18, 11 PM $ 0.00226
+0.20%
$ 2.26 million $ 244,947
Feb 18, 6 PM $ 0.0022
-7.52%
$ 2.2 million $ 342,979
Feb 18, 5 PM $ 0.00234
+1.50%
$ 2.34 million $ 359,663
Feb 18, 4 PM $ 0.00228
-3.59%
$ 2.28 million $ 362,792
Feb 18, 3 PM $ 0.00232
-4.72%
$ 2.32 million $ 397,413
Feb 18, 2 PM $ 0.00232
+0.00%
$ 2.32 million $ 417,203
Feb 18, 1 PM $ 0.0024
+0.00%
$ 2.4 million $ 400,202
Feb 18, 12 PM $ 0.00234
-1.33%
$ 2.34 million $ 435,128
Feb 18, 8 AM $ 0.0023
-1.85%
$ 2.3 million $ 450,418
Feb 18, 7 AM $ 0.00236
-1.01%
$ 2.36 million $ 438,295
Feb 18, 12 AM $ 0.00192
-7.68%
$ 1.92 million $ 361,880
Feb 17, 11 PM $ 0.00208
-2.21%
$ 2.08 million $ 381,692
Feb 17, 10 PM $ 0.00218
+0.00%
$ 2.18 million $ 373,688
Feb 17, 9 PM $ 0.00213
-1.09%
$ 2.13 million $ 358,289
Feb 17, 8 PM $ 0.00205
+6.73%
$ 2.05 million $ 330,818
Feb 17, 2 PM $ 0.00203
-0.24%
$ 2.03 million $ 454,112
Feb 17, 1 PM $ 0.00203
+0.00%
$ 2.03 million $ 319,989
Feb 17, 7 AM $ 0.00136
-2.63%
$ 1.36 million $ 307,131
Feb 17, 6 AM $ 0.00136
-4.36%
$ 1.36 million $ 300,827
Feb 17, 5 AM $ 0.00142
-0.01%
$ 1.42 million $ 326,370