Serious Coin Historical Data

SERIOUS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.00142
-0.01%
$ 1.42 million $ 326,370
Feb 17, 1 AM $ 0.0014
-1.38%
$ 1.4 million $ 326,610
Feb 17, 12 AM $ 0.00139
+0.00%
$ -- $ 331,167
Feb 16, 11 PM $ 0.00138
+0.00%
$ 1.38 million $ 318,889
Feb 16, 9 PM $ 0.00133
+0.00%
$ -- $ 416,283
Feb 16, 8 PM $ 0.00129
-6.11%
$ 1.29 million $ 431,058
Feb 16, 7 PM $ 0.00141
-1.78%
$ 1.41 million $ 451,364
Feb 16, 3 PM $ 0.0014
+0.00%
$ 1.4 million $ 378,421
Feb 16, 1 PM $ 0.00147
+0.00%
$ -- $ 378,333
Feb 16, 12 PM $ 0.0015
+6.85%
$ 1.5 million $ 355,568
Feb 16, 6 AM $ 0.00105
+0.01%
$ 1.05 million $ 277,584
Feb 16, 5 AM $ 0.00102
-0.70%
$ 1.02 million $ 279,563
Feb 16, 4 AM $ 0.00105
+1.17%
$ 1.05 million $ 285,374
Feb 16, 3 AM $ 0.00103
-3.37%
$ 1.03 million $ 286,755
Feb 15, 11 PM $ 0.00105
-3.32%
$ 1.05 million $ 231,834
Feb 15, 10 PM $ 0.00106
-2.23%
$ 1.06 million $ 227,786
Feb 15, 9 PM $ 0.00104
-4.43%
$ 1.04 million $ 208,940
Feb 15, 7 PM $ 0.00106
+2.79%
$ 1.06 million $ 232,739
Feb 15, 6 PM $ 0.000972
-1.18%
$ 971,676 $ 223,855
Feb 15, 4 PM $ 0.000923
+0.00%
$ 923,427 $ 220,068
Feb 15, 2 PM $ 0.000965
+5.15%
$ 964,609 $ 206,548
Feb 15, 1 PM $ 0.000882
-4.80%
$ 882,384 $ 197,425
Feb 15, 6 AM $ 0.000735
+7.42%
$ 734,772 $ 166,268
Feb 15, 5 AM $ 0.000682
+0.83%
$ 681,824 $ 166,882
Feb 15, 4 AM $ 0.000661
+0.00%
$ 660,747 $ 175,903
Feb 15, 2 AM $ 0.000693
+3.53%
$ 693,006 $ 180,761
Feb 15, 1 AM $ 0.000673
+0.00%
$ 672,637 $ 172,653
Feb 14, 8 PM $ 0.000654
+0.00%
$ 654,010 $ 186,338
Feb 14, 7 PM $ 0.000675
+0.00%
$ 674,763 $ 125,401
Feb 14, 1 PM $ 0.000459
+0.06%
$ 459,075 $ 142,855
Feb 14, 12 PM $ 0.000437
+0.00%
$ 436,725 $ 152,070
Feb 14, 11 AM $ 0.000447
-1.67%
$ 446,881 $ 156,248
Feb 14, 9 AM $ 0.000449
+0.78%
$ 448,980 $ 146,407
Feb 14, 2 AM $ 0.000502
-1.00%
$ 501,580 $ 234,520
Feb 14, 1 AM $ 0.0005
+1.34%
$ 499,567 $ 237,779
Feb 13, 6 PM $ 0.000551
-0.42%
$ 550,863 $ 291,315
Feb 13, 4 PM $ 0.000528
+0.00%
$ 527,999 $ 285,373
Feb 13, 3 PM $ 0.000511
-4.41%
$ 510,596 $ 291,677
Feb 13, 8 AM $ 0.000562
+0.00%
$ 561,983 $ 149,233
Feb 13, 2 AM $ 0.000223
-3.70%
$ 223,438 $ 129,487
Feb 13, 1 AM $ 0.000239
+6.73%
$ 239,244 $ 126,879
Feb 12, 9 PM $ 0.000223
-3.34%
$ 222,755 $ 125,251
Feb 12, 8 PM $ 0.000227
+4.28%
$ 226,960 $ 133,430
Feb 12, 7 PM $ 0.000217
+0.00%
$ 216,616 $ 142,456
Feb 12, 6 PM $ 0.000217
+0.00%
$ 217,353 $ 140,072
Feb 12, 4 PM $ 0.000213
+7.04%
$ 212,576 $ 146,186
Feb 12, 3 PM $ 0.0002
-0.09%
$ 200,266 $ 137,886
Feb 12, 2 PM $ 0.0002
-4.25%
$ 199,923 $ 138,332
Feb 12, 7 AM $ 0.000172
+1.64%
$ 172,025 $ 153,448
Feb 12, 6 AM $ 0.000176
+0.00%
$ -- $ 168,092
Download