Serious Coin Historical Data

SERIOUS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.00081
+0.11%
$ 809,616 $ 6,770
Apr 24, 3 AM $ 0.000789
-0.53%
$ 789,408 $ 6,643
Apr 24, 2 AM $ 0.000793
-2.74%
$ 793,197 $ 6,654
Apr 24, 1 AM $ 0.000816
+0.05%
$ 815,829 $ 6,690
Apr 24, 12 AM $ 0.00081
+0.00%
$ 810,248 $ 7,608
Apr 23, 11 PM $ 0.00081
+0.46%
$ 810,156 $ 8,009
Apr 23, 10 PM $ 0.000806
+2.35%
$ 806,432 $ 7,640
Apr 23, 9 PM $ 0.000793
-2.09%
$ 792,961 $ 8,213
Apr 23, 8 PM $ 0.00081
+0.02%
$ 809,985 $ 8,176
Apr 23, 7 PM $ 0.000809
-0.12%
$ 809,350 $ 8,549
Apr 23, 6 PM $ 0.00081
+0.04%
$ 810,105 $ 9,619
Apr 23, 5 PM $ 0.00081
-0.01%
$ 810,363 $ 9,705
Apr 23, 4 PM $ 0.000811
+0.31%
$ 810,568 $ 9,677
Apr 23, 3 PM $ 0.000803
-0.01%
$ 802,906 $ 10,229
Apr 23, 2 PM $ 0.000792
+0.02%
$ 792,035 $ 9,857
Apr 23, 1 PM $ 0.000791
+5.67%
$ 791,240 $ 9,069
Apr 23, 6 AM $ 0.000793
-3.85%
$ 793,461 $ 7,490
Apr 23, 5 AM $ 0.000825
+0.01%
$ 825,159 $ 6,809
Apr 23, 4 AM $ 0.000825
+0.01%
$ 825,087 $ 6,809
Apr 23, 3 AM $ 0.000825
-0.02%
$ 825,101 $ 6,944
Apr 23, 2 AM $ 0.000824
+1.36%
$ 824,154 $ 6,842
Apr 23, 1 AM $ 0.000855
+2.57%
$ 854,550 $ 7,078
Apr 23, 12 AM $ 0.000847
+0.40%
$ 847,490 $ 6,283
Apr 22, 11 PM $ 0.000843
+0.50%
$ 842,843 $ 5,953
Apr 22, 10 PM $ 0.000839
+1.28%
$ 839,015 $ 5,836
Apr 22, 9 PM $ 0.000817
+0.00%
$ 817,105 $ 5,369
Apr 22, 8 PM $ 0.000807
-0.02%
$ 807,281 $ 5,040
Apr 22, 7 PM $ 0.000802
+1.38%
$ 802,129 $ 4,750
Apr 22, 6 PM $ 0.000775
-0.01%
$ 774,929 $ 5,192
Apr 22, 5 PM $ 0.000775
+0.00%
$ 774,962 $ 6,316
Apr 22, 4 PM $ 0.000775
+1.61%
$ 774,994 $ 6,216
Apr 22, 3 PM $ 0.000757
+0.38%
$ 756,652 $ 5,801
Apr 22, 2 PM $ 0.000754
+0.03%
$ 754,055 $ 5,450
Apr 22, 1 PM $ 0.000754
+0.01%
$ 753,883 $ 5,750
Apr 22, 12 PM $ 0.000754
+0.30%
$ 754,049 $ 5,854
Apr 22, 11 AM $ 0.000749
-0.02%
$ 748,978 $ 6,125
Apr 22, 10 AM $ 0.000744
+3.27%
$ 743,932 $ 5,841
Apr 22, 9 AM $ 0.000724
+2.70%
$ 723,563 $ 5,345
Apr 22, 8 AM $ 0.000705
+3.19%
$ 704,798 $ 4,270
Apr 22, 7 AM $ 0.000684
+0.02%
$ 684,160 $ 4,322
Apr 22, 6 AM $ 0.000684
-2.30%
$ 684,050 $ 4,667
Apr 22, 5 AM $ 0.0007
+0.03%
$ 700,164 $ 4,786
Apr 22, 4 AM $ 0.000697
-0.03%
$ 696,535 $ 4,855
Apr 22, 3 AM $ 0.000696
+0.04%
$ 696,232 $ 4,787
Apr 22, 2 AM $ 0.000678
-3.18%
$ 677,781 $ 4,904
Apr 22, 1 AM $ 0.000698
-0.05%
$ 698,261 $ 5,625
Apr 22, 12 AM $ 0.000681
-0.14%
$ 680,777 $ 5,481
Apr 21, 11 PM $ 0.000682
-0.08%
$ 681,655 $ 5,358
Apr 21, 10 PM $ 0.000682
-0.01%
$ 682,078 $ 6,624
Apr 21, 9 PM $ 0.000698
+0.00%
$ 698,084 $ 6,850