Serious Coin Historical Data

SERIOUS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.000698
+0.00%
$ 697,895 $ 6,580
Apr 21, 6 PM $ 0.000663
+0.00%
$ -- $ 4,069
Apr 21, 5 PM $ 0.000664
+0.05%
$ 663,697 $ 4,067
Apr 21, 4 PM $ 0.000663
+2.59%
$ 663,269 $ 3,964
Apr 21, 3 PM $ 0.000647
-0.02%
$ 646,615 $ 4,176
Apr 21, 2 PM $ 0.000653
-0.48%
$ 652,765 $ 4,395
Apr 21, 1 PM $ 0.000662
+0.02%
$ 662,352 $ 4,389
Apr 21, 12 PM $ 0.000662
-0.73%
$ 662,335 $ 4,316
Apr 21, 11 AM $ 0.000667
+0.02%
$ 667,473 $ 4,191
Apr 21, 10 AM $ 0.000667
-0.03%
$ 667,250 $ 4,192
Apr 21, 9 AM $ 0.000667
-1.77%
$ 667,481 $ 4,276
Apr 21, 8 AM $ 0.000672
+2.88%
$ 671,686 $ 4,126
Apr 21, 7 AM $ 0.000674
+0.04%
$ 673,614 $ 3,660
Apr 21, 6 AM $ 0.000657
+0.02%
$ 657,445 $ 3,580
Apr 21, 5 AM $ 0.000657
-0.01%
$ 657,391 $ 3,542
Apr 21, 4 AM $ 0.000675
+0.00%
$ 674,596 $ 3,469
Apr 20, 10 PM $ 0.000595
+0.00%
$ -- $ 1,941
Apr 20, 9 PM $ 0.000601
-0.05%
$ 600,711 $ 1,976
Apr 20, 8 PM $ 0.000601
+0.01%
$ 600,814 $ 1,945
Apr 20, 7 PM $ 0.000601
-0.01%
$ 600,683 $ 1,945
Apr 20, 6 PM $ 0.000601
-0.01%
$ 600,634 $ 1,945
Apr 20, 5 PM $ 0.000601
+0.00%
$ 600,836 $ 1,972
Apr 20, 4 PM $ 0.0006
-2.77%
$ 600,478 $ 2,030
Apr 20, 3 PM $ 0.000618
+0.32%
$ 617,875 $ 1,906
Apr 20, 2 PM $ 0.000605
-2.11%
$ 604,741 $ 2,023
Apr 20, 1 PM $ 0.000618
-0.02%
$ 617,980 $ 1,761
Apr 20, 12 PM $ 0.000618
+3.00%
$ 617,877 $ 1,709
Apr 20, 11 AM $ 0.0006
-0.03%
$ 599,892 $ 1,519
Apr 20, 10 AM $ 0.0006
-0.06%
$ 600,399 $ 1,934
Apr 20, 9 AM $ 0.000602
-0.01%
$ 602,309 $ 1,932
Apr 20, 8 AM $ 0.000604
+0.00%
$ 604,240 $ 1,915
Apr 20, 7 AM $ 0.000604
+0.00%
$ 604,237 $ 1,809
Apr 20, 6 AM $ 0.000604
-0.07%
$ 604,375 $ 1,801
Apr 20, 5 AM $ 0.000604
-0.48%
$ 603,848 $ 1,807
Apr 20, 4 AM $ 0.000607
-0.13%
$ 606,616 $ 2,731
Apr 20, 3 AM $ 0.000607
+0.03%
$ 607,449 $ 2,730
Apr 20, 2 AM $ 0.000607
+0.01%
$ 607,032 $ 2,783
Apr 20, 1 AM $ 0.000609
-0.40%
$ 608,616 $ 3,392
Apr 20, 12 AM $ 0.000615
-1.13%
$ 615,003 $ 3,461
Apr 19, 11 PM $ 0.000624
-0.64%
$ 624,214 $ 3,127
Apr 19, 10 PM $ 0.000628
+0.06%
$ 628,319 $ 2,756
Apr 19, 9 PM $ 0.000631
+0.04%
$ 630,852 $ 2,772
Apr 19, 8 PM $ 0.000631
+0.01%
$ 631,073 $ 3,340
Apr 19, 7 PM $ 0.000631
-0.12%
$ 631,057 $ 4,646
Apr 19, 6 PM $ 0.000632
+0.07%
$ 631,707 $ 4,931
Apr 19, 5 PM $ 0.000633
+0.01%
$ 632,851 $ 5,552
Apr 19, 4 PM $ 0.000636
-0.13%
$ 635,713 $ 6,345
Apr 19, 3 PM $ 0.000639
+0.05%
$ 638,758 $ 6,254
Apr 19, 2 PM $ 0.000648
+0.01%
$ 648,451 $ 6,299
Apr 19, 1 PM $ 0.000648
+0.67%
$ 648,447 $ 6,257