Serious Coin Historical Data

SERIOUS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.000645
-0.01%
$ 645,192 $ 6,268
Apr 19, 11 AM $ 0.00065
-1.79%
$ 650,427 $ 6,433
Apr 19, 10 AM $ 0.000662
-0.02%
$ 662,308 $ 5,978
Apr 19, 9 AM $ 0.000664
+0.02%
$ 664,003 $ 5,992
Apr 19, 8 AM $ 0.000662
-0.01%
$ 661,615 $ 5,971
Apr 19, 7 AM $ 0.000662
-0.12%
$ 661,603 $ 7,275
Apr 19, 6 AM $ 0.000663
-0.08%
$ 662,690 $ 7,310
Apr 19, 5 AM $ 0.000662
+4.51%
$ 662,058 $ 7,148
Apr 19, 4 AM $ 0.000634
+0.04%
$ 633,600 $ 6,109
Apr 19, 3 AM $ 0.000634
+1.04%
$ 633,593 $ 6,160
Apr 19, 2 AM $ 0.000626
-0.02%
$ 626,420 $ 6,099
Apr 19, 1 AM $ 0.000639
-0.14%
$ 638,589 $ 6,225
Apr 19, 12 AM $ 0.000656
+0.00%
$ 655,510 $ 5,709
Apr 18, 11 PM $ 0.000658
+0.00%
$ 657,718 $ 5,720
Apr 18, 10 PM $ 0.000658
+0.01%
$ 657,716 $ 8,500
Apr 18, 9 PM $ 0.000648
+1.57%
$ 648,486 $ 14,293
Apr 18, 8 PM $ 0.000649
-1.18%
$ 649,242 $ 14,185
Apr 18, 7 PM $ 0.000669
+0.00%
$ 669,276 $ 14,247
Apr 18, 6 PM $ 0.000651
+0.34%
$ 650,936 $ 13,513
Apr 18, 5 PM $ 0.000631
+1.16%
$ 631,064 $ 13,612
Apr 18, 4 PM $ 0.000625
-0.03%
$ 624,596 $ 13,144
Apr 18, 3 PM $ 0.000625
+0.50%
$ 624,570 $ 13,078
Apr 18, 2 PM $ 0.00062
+0.00%
$ 620,213 $ 11,930
Apr 18, 7 AM $ 0.000573
-2.21%
$ 572,983 $ 11,853
Apr 18, 6 AM $ 0.000586
+2.65%
$ 585,673 $ 12,488
Apr 18, 5 AM $ 0.00057
-0.09%
$ 570,085 $ 13,524
Apr 18, 4 AM $ 0.000572
-2.32%
$ 572,357 $ 14,416
Apr 18, 3 AM $ 0.000586
+0.10%
$ 586,018 $ 14,299
Apr 18, 2 AM $ 0.000585
+0.00%
$ 585,428 $ 14,607
Apr 18, 1 AM $ 0.000572
+0.02%
$ 572,243 $ 14,410
Apr 18, 12 AM $ 0.000573
+0.21%
$ 572,593 $ 15,069
Apr 17, 11 PM $ 0.000572
+1.98%
$ 572,331 $ 14,801
Apr 17, 5 PM $ 0.000544
+1.46%
$ 543,819 $ 6,242
Apr 17, 4 PM $ 0.000536
-0.32%
$ 535,833 $ 8,618
Apr 17, 3 PM $ 0.000537
-0.47%
$ 537,068 $ 8,674
Apr 17, 2 PM $ 0.000545
-0.12%
$ 544,561 $ 8,658
Apr 17, 1 PM $ 0.000563
+0.07%
$ 562,657 $ 8,845
Apr 17, 12 PM $ 0.000562
-0.02%
$ 562,221 $ 8,558
Apr 17, 11 AM $ 0.000562
+0.20%
$ 562,441 $ 9,706
Apr 17, 10 AM $ 0.000546
-0.10%
$ 546,497 $ 9,744
Apr 17, 9 AM $ 0.000547
-0.68%
$ 546,931 $ 9,725
Apr 17, 8 AM $ 0.00056
+0.02%
$ 560,478 $ 9,920
Apr 17, 7 AM $ 0.000571
-0.80%
$ 570,718 $ 10,436
Apr 17, 6 AM $ 0.000585
-2.65%
$ 584,555 $ 9,933
Apr 17, 5 AM $ 0.000591
-0.02%
$ 590,708 $ 9,213
Apr 17, 4 AM $ 0.000591
+0.03%
$ 590,748 $ 7,954
Apr 17, 3 AM $ 0.00059
-0.79%
$ 590,478 $ 8,016
Apr 17, 2 AM $ 0.000595
-0.06%
$ 594,956 $ 7,704
Apr 17, 1 AM $ 0.000577
+0.06%
$ 577,215 $ 7,329
Apr 17, 12 AM $ 0.000577
+0.01%
$ 576,963 $ 6,556