Serious Coin Historical Data

SERIOUS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.000577
+0.01%
$ 576,963 $ 6,556
Apr 16, 11 PM $ 0.000577
+0.02%
$ 576,960 $ 6,562
Apr 16, 10 PM $ 0.000577
-0.05%
$ 576,790 $ 6,673
Apr 16, 9 PM $ 0.000577
-0.08%
$ 576,769 $ 6,793
Apr 16, 8 PM $ 0.00059
-0.01%
$ 590,249 $ 6,959
Apr 16, 7 PM $ 0.000598
-2.24%
$ 598,280 $ 7,353
Apr 16, 6 PM $ 0.000612
-0.01%
$ 611,990 $ 5,563
Apr 16, 5 PM $ 0.000612
-0.58%
$ 612,045 $ 5,737
Apr 16, 4 PM $ 0.000638
-0.03%
$ 637,662 $ 2,904
Apr 16, 3 PM $ 0.000638
+0.03%
$ 638,255 $ 2,917
Apr 16, 2 PM $ 0.000638
+0.04%
$ 638,447 $ 2,886
Apr 16, 1 PM $ 0.000638
-0.01%
$ 638,049 $ 3,129
Apr 16, 12 PM $ 0.000642
+0.00%
$ 641,857 $ 3,255
Apr 16, 11 AM $ 0.000647
-0.66%
$ 646,765 $ 2,473
Apr 16, 10 AM $ 0.000653
-0.33%
$ 652,636 $ 2,826
Apr 16, 9 AM $ 0.000661
-0.01%
$ 660,970 $ 2,821
Apr 16, 8 AM $ 0.000661
-3.54%
$ 661,089 $ 2,712
Apr 16, 7 AM $ 0.000685
-0.02%
$ 685,244 $ 5,438
Apr 16, 6 AM $ 0.000685
-0.01%
$ 685,183 $ 5,873
Apr 16, 5 AM $ 0.000685
+0.00%
$ 685,366 $ 5,994
Apr 16, 4 AM $ 0.000685
+0.01%
$ 685,157 $ 6,181
Apr 16, 3 AM $ 0.000685
+0.05%
$ 685,003 $ 7,866
Apr 16, 2 AM $ 0.000685
-0.04%
$ 684,877 $ 7,871
Apr 16, 1 AM $ 0.000685
+0.09%
$ 684,815 $ 7,860
Apr 16, 12 AM $ 0.000684
+0.02%
$ 684,418 $ 7,861
Apr 15, 11 PM $ 0.000683
+0.32%
$ 682,616 $ 7,858
Apr 15, 10 PM $ 0.00066
-0.04%
$ 659,930 $ 7,840
Apr 15, 9 PM $ 0.00066
-0.29%
$ 660,286 $ 8,775
Apr 15, 8 PM $ 0.000685
+0.06%
$ 684,673 $ 9,166
Apr 15, 7 PM $ 0.000684
+2.27%
$ 684,379 $ 10,247
Apr 15, 6 PM $ 0.000687
+0.04%
$ 686,589 $ 10,617
Apr 15, 5 PM $ 0.000685
-0.07%
$ 685,403 $ 12,490
Apr 15, 4 PM $ 0.000685
-0.03%
$ 685,355 $ 23,735
Apr 15, 3 PM $ 0.000668
-0.09%
$ 668,232 $ 25,215
Apr 15, 2 PM $ 0.000668
-1.36%
$ 668,275 $ 39,994
Apr 15, 1 PM $ 0.000678
+0.30%
$ 677,631 $ 39,636
Apr 15, 12 PM $ 0.000666
+1.20%
$ 666,348 $ 38,521
Apr 15, 11 AM $ 0.000661
+0.01%
$ 661,290 $ 38,153
Apr 15, 10 AM $ 0.000663
-2.60%
$ 662,555 $ 38,904
Apr 15, 9 AM $ 0.00068
+0.04%
$ 680,287 $ 38,863
Apr 15, 8 AM $ 0.00068
+0.01%
$ 680,432 $ 38,885
Apr 15, 3 AM $ 0.000661
-0.10%
$ 661,087 $ 33,172
Apr 15, 2 AM $ 0.000662
+0.03%
$ 661,668 $ 33,158
Apr 15, 1 AM $ 0.000662
+0.07%
$ 661,598 $ 33,143
Apr 15, 12 AM $ 0.000661
-0.01%
$ 661,203 $ 33,148
Apr 14, 11 PM $ 0.000667
-0.03%
$ 667,163 $ 33,413
Apr 14, 10 PM $ 0.000674
-1.81%
$ 674,216 $ 34,930
Apr 14, 9 PM $ 0.000678
+0.00%
$ 678,394 $ 27,454
Apr 14, 2 PM $ 0.000459
-2.14%
$ 459,283 $ 1,313
Apr 14, 1 PM $ 0.000469
-0.01%
$ 469,156 $ 1,876