Serious Coin Historical Data

SERIOUS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.000469
+0.04%
$ 469,118 $ 3,496
Apr 14, 11 AM $ 0.000456
-0.27%
$ 456,319 $ 3,427
Apr 14, 10 AM $ 0.000458
-0.18%
$ 457,575 $ 3,223
Apr 14, 9 AM $ 0.000459
+0.02%
$ 458,541 $ 3,280
Apr 14, 8 AM $ 0.000458
-0.02%
$ 458,473 $ 3,281
Apr 14, 7 AM $ 0.000459
+0.12%
$ 458,626 $ 3,278
Apr 14, 6 AM $ 0.000458
-0.23%
$ 457,956 $ 3,375
Apr 14, 5 AM $ 0.00046
-1.72%
$ 460,309 $ 3,602
Apr 14, 4 AM $ 0.000478
+0.01%
$ 477,559 $ 3,254
Apr 14, 3 AM $ 0.000478
-0.09%
$ 477,536 $ 3,257
Apr 14, 2 AM $ 0.000478
-0.02%
$ 477,840 $ 3,257
Apr 14, 1 AM $ 0.000478
-0.09%
$ 477,991 $ 3,268
Apr 14, 12 AM $ 0.000478
+0.15%
$ 478,465 $ 3,263
Apr 13, 11 PM $ 0.000471
-0.08%
$ 471,097 $ 3,220
Apr 13, 10 PM $ 0.000472
+0.02%
$ 471,551 $ 2,843
Apr 13, 9 PM $ 0.000472
+0.02%
$ 471,512 $ 2,864
Apr 13, 8 PM $ 0.000471
+0.02%
$ 471,291 $ 2,862
Apr 13, 7 PM $ 0.000472
+0.00%
$ 471,548 $ 3,017
Apr 13, 12 PM $ 0.000513
-0.18%
$ 513,128 $ 1,324
Apr 13, 11 AM $ 0.000514
+0.00%
$ 514,165 $ 1,306
Apr 13, 10 AM $ 0.000515
-0.11%
$ 514,919 $ 1,310
Apr 13, 9 AM $ 0.000517
-0.03%
$ 516,590 $ 1,202
Apr 13, 8 AM $ 0.000517
-0.07%
$ 516,724 $ 1,202
Apr 13, 7 AM $ 0.000517
-0.26%
$ 517,005 $ 1,203
Apr 13, 6 AM $ 0.000522
-2.92%
$ 522,168 $ 1,163
Apr 13, 5 AM $ 0.000538
+0.01%
$ 538,181 $ 927
Apr 13, 4 AM $ 0.000538
+0.05%
$ 538,079 $ 926
Apr 13, 3 AM $ 0.000538
+0.02%
$ 538,019 $ 927
Apr 13, 2 AM $ 0.000524
-0.06%
$ 524,398 $ 904
Apr 13, 1 AM $ 0.000525
+0.00%
$ 524,751 $ 896
Apr 13, 12 AM $ 0.000525
-0.01%
$ 524,841 $ 961
Apr 12, 11 PM $ 0.000525
+0.02%
$ 524,876 $ 961
Apr 12, 10 PM $ 0.000525
-0.13%
$ 525,019 $ 1,202
Apr 12, 9 PM $ 0.000526
+0.00%
$ 525,591 $ 1,179
Apr 12, 8 PM $ 0.000526
-0.28%
$ 525,838 $ 1,182
Apr 12, 7 PM $ 0.000527
-0.01%
$ 527,253 $ 1,126
Apr 12, 6 PM $ 0.000527
-0.13%
$ 527,299 $ 1,128
Apr 12, 5 AM $ 0.00055
+0.00%
$ 549,952 $ 729
Apr 12, 12 AM $ 0.000552
+0.00%
$ 552,263 $ 728
Apr 11, 11 PM $ 0.000552
-0.03%
$ 552,272 $ 728
Apr 11, 10 PM $ 0.00056
+0.16%
$ 559,970 $ 1,475
Apr 11, 9 PM $ 0.00056
+0.13%
$ 559,884 $ 1,491
Apr 11, 8 PM $ 0.000559
+0.04%
$ 559,033 $ 1,490
Apr 11, 7 PM $ 0.00056
+0.15%
$ 559,778 $ 1,781
Apr 11, 6 PM $ 0.000559
+0.01%
$ 558,994 $ 1,781
Apr 11, 5 PM $ 0.00056
+0.17%
$ 559,974 $ 1,781
Apr 11, 4 PM $ 0.000574
+2.33%
$ 574,405 $ 1,789
Apr 11, 3 PM $ 0.00056
-0.19%
$ 560,280 $ 2,470
Apr 11, 2 PM $ 0.000562
-2.33%
$ 561,737 $ 2,531
Apr 11, 1 PM $ 0.000574
+0.09%
$ 574,393 $ 2,506