Serious Coin Historical Data

SERIOUS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.000574
+0.09%
$ 574,393 $ 2,506
Apr 11, 12 PM $ 0.000574
-0.16%
$ 574,287 $ 2,512
Apr 11, 11 AM $ 0.000575
+0.02%
$ 575,195 $ 2,564
Apr 11, 10 AM $ 0.000561
-2.41%
$ 560,535 $ 2,660
Apr 11, 9 AM $ 0.000575
+0.11%
$ 575,190 $ 2,564
Apr 11, 8 AM $ 0.000574
-0.04%
$ 574,461 $ 4,060
Apr 11, 7 AM $ 0.000574
+2.67%
$ 574,338 $ 4,483
Apr 11, 6 AM $ 0.00056
-0.18%
$ 560,225 $ 4,339
Apr 10, 11 PM $ 0.000533
+0.00%
$ 533,280 $ 4,190
Apr 10, 10 PM $ 0.000547
+1.85%
$ 547,362 $ 3,158
Apr 10, 9 PM $ 0.000537
+0.11%
$ 537,350 $ 3,149
Apr 10, 8 PM $ 0.000537
+0.05%
$ 537,175 $ 3,150
Apr 10, 7 PM $ 0.000551
-0.10%
$ 551,018 $ 3,251
Apr 10, 6 PM $ 0.000552
+0.14%
$ 551,580 $ 3,057
Apr 10, 5 PM $ 0.000552
+0.01%
$ 551,625 $ 3,154
Apr 10, 4 PM $ 0.000551
-4.17%
$ 551,459 $ 3,354
Apr 10, 3 PM $ 0.000576
+0.03%
$ 575,677 $ 2,646
Apr 10, 2 PM $ 0.000575
-0.12%
$ 574,936 $ 2,647
Apr 10, 1 PM $ 0.000576
+0.07%
$ 575,646 $ 2,645
Apr 10, 7 AM $ 0.000597
+0.01%
$ 596,566 $ 578
Apr 10, 6 AM $ 0.000598
+0.22%
$ 597,789 $ 744
Apr 10, 5 AM $ 0.000613
-0.18%
$ 612,652 $ 1,025
Apr 10, 4 AM $ 0.000613
+0.01%
$ 612,532 $ 1,004
Apr 10, 3 AM $ 0.000613
-0.03%
$ 612,594 $ 1,644
Apr 10, 2 AM $ 0.000613
-0.15%
$ 612,553 $ 6,347
Apr 10, 1 AM $ 0.000613
-0.16%
$ 612,944 $ 6,740
Apr 10, 12 AM $ 0.000614
-0.05%
$ 613,610 $ 7,789
Apr 9, 11 PM $ 0.000614
+0.00%
$ 613,680 $ 7,909
Apr 9, 10 PM $ 0.000598
-0.01%
$ 597,784 $ 7,828
Apr 9, 9 PM $ 0.000598
-0.01%
$ 597,864 $ 7,959
Apr 9, 8 PM $ 0.000598
-0.27%
$ 598,230 $ 8,249
Apr 9, 7 PM $ 0.0006
-0.49%
$ 599,984 $ 8,276
Apr 9, 6 PM $ 0.000603
-0.04%
$ 602,712 $ 8,230
Apr 9, 5 PM $ 0.000619
+0.24%
$ 619,131 $ 8,389
Apr 9, 4 PM $ 0.000603
-0.49%
$ 602,792 $ 8,451
Apr 9, 3 PM $ 0.000606
+0.01%
$ 605,916 $ 10,096
Apr 9, 2 PM $ 0.000605
+0.02%
$ 605,470 $ 10,476
Apr 9, 1 PM $ 0.000605
+0.01%
$ 605,447 $ 10,997
Apr 9, 12 PM $ 0.000605
-0.27%
$ 605,351 $ 13,495
Apr 9, 11 AM $ 0.000608
+0.12%
$ 608,175 $ 13,546
Apr 9, 10 AM $ 0.000608
+0.01%
$ 607,647 $ 13,610
Apr 9, 9 AM $ 0.000608
+0.05%
$ 607,658 $ 13,666
Apr 9, 2 AM $ 0.000513
+0.01%
$ 512,850 $ 8,040
Apr 9, 1 AM $ 0.000529
-0.03%
$ 529,370 $ 8,453
Apr 9, 12 AM $ 0.000529
-2.46%
$ 529,498 $ 8,963
Apr 8, 11 PM $ 0.000543
+2.83%
$ 543,040 $ 17,448
Apr 8, 10 PM $ 0.000541
+0.61%
$ 541,350 $ 18,048
Apr 8, 9 PM $ 0.000528
-0.74%
$ 527,827 $ 18,199
Apr 8, 8 PM $ 0.000532
-0.03%
$ 531,640 $ 27,406
Apr 8, 7 PM $ 0.000532
+0.05%
$ 531,802 $ 27,445