Serious Coin Historical Data

SERIOUS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.000532
+0.05%
$ 531,802 $ 27,445
Apr 8, 6 PM $ 0.000533
+0.06%
$ 533,276 $ 28,674
Apr 8, 5 PM $ 0.000544
+0.26%
$ 544,088 $ 30,171
Apr 8, 4 PM $ 0.000548
-2.68%
$ 547,919 $ 34,101
Apr 8, 3 PM $ 0.000566
-0.59%
$ 565,684 $ 33,071
Apr 8, 12 PM $ 0.000547
-0.02%
$ 546,797 $ 30,196
Apr 8, 11 AM $ 0.000549
+0.03%
$ 548,562 $ 29,877
Apr 8, 10 AM $ 0.00055
-0.03%
$ 549,884 $ 30,892
Apr 8, 9 AM $ 0.000563
+0.38%
$ 563,293 $ 31,458
Apr 8, 8 AM $ 0.000561
-0.11%
$ 560,848 $ 31,328
Apr 8, 7 AM $ 0.000561
+0.00%
$ 561,247 $ 31,434
Apr 8, 6 AM $ 0.000547
-0.95%
$ 546,578 $ 30,911
Apr 7, 11 PM $ 0.000646
+0.00%
$ 646,146 $ 25,998
Apr 7, 10 PM $ 0.000614
+0.00%
$ 613,832 $ 23,442
Apr 7, 4 PM $ 0.000488
+0.00%
$ 487,780 $ 8,645
Apr 7, 3 PM $ 0.000488
-0.03%
$ 487,836 $ 8,720
Apr 7, 2 PM $ 0.000501
+0.74%
$ 500,934 $ 21,157
Apr 7, 1 PM $ 0.000497
-2.58%
$ 497,376 $ 32,801
Apr 7, 12 PM $ 0.000509
+3.79%
$ 509,090 $ 35,817
Apr 7, 11 AM $ 0.00049
-1.10%
$ 490,491 $ 36,758
Apr 7, 5 AM $ 0.000494
+0.00%
$ 494,271 $ 36,194
Apr 7, 4 AM $ 0.000494
+0.00%
$ 494,293 $ 36,174
Apr 7, 3 AM $ 0.000494
-3.55%
$ 494,262 $ 36,087
Apr 7, 1 AM $ 0.000492
+0.04%
$ 492,275 $ 33,960
Apr 7, 12 AM $ 0.000492
+3.06%
$ 492,250 $ 33,964
Apr 6, 11 PM $ 0.000476
-0.01%
$ 476,118 $ 31,812
Apr 6, 10 PM $ 0.000463
-0.56%
$ 463,006 $ 31,107
Apr 6, 9 PM $ 0.000473
-1.14%
$ 472,723 $ 32,278
Apr 6, 8 PM $ 0.000475
+2.85%
$ 475,424 $ 30,651
Apr 6, 7 PM $ 0.000468
+0.03%
$ 468,403 $ 30,841
Apr 6, 6 PM $ 0.000468
-0.08%
$ 468,102 $ 30,659
Apr 6, 5 PM $ 0.000462
+3.04%
$ 461,665 $ 29,343
Apr 6, 4 PM $ 0.000448
+0.00%
$ 448,339 $ 29,599
Apr 6, 10 AM $ 0.000623
+0.00%
$ 622,532 $ 3,112
Apr 6, 9 AM $ 0.000621
+2.29%
$ 621,040 $ 3,042
Apr 6, 8 AM $ 0.000607
+0.05%
$ 607,154 $ 3,041
Apr 6, 7 AM $ 0.000607
+0.02%
$ 606,956 $ 3,212
Apr 6, 6 AM $ 0.000607
+0.06%
$ 607,399 $ 3,213
Apr 6, 5 AM $ 0.000607
-0.02%
$ 606,839 $ 3,213
Apr 6, 4 AM $ 0.000607
-0.02%
$ 607,058 $ 3,214
Apr 6, 3 AM $ 0.000607
+0.04%
$ 607,051 $ 3,413
Apr 6, 2 AM $ 0.000607
+0.02%
$ 606,786 $ 4,162
Apr 6, 1 AM $ 0.000622
+0.00%
$ 622,327 $ 4,326
Apr 6, 12 AM $ 0.000622
-0.01%
$ 622,276 $ 4,613
Apr 5, 11 PM $ 0.00062
-0.10%
$ 619,932 $ 5,031
Apr 5, 10 PM $ 0.000607
-1.85%
$ 606,974 $ 5,681
Apr 5, 9 PM $ 0.000629
+0.26%
$ 628,524 $ 5,592
Apr 5, 8 PM $ 0.000629
+0.01%
$ 628,859 $ 5,026
Apr 5, 7 PM $ 0.000629
-0.36%
$ 629,219 $ 5,097
Apr 5, 6 PM $ 0.000637
+0.87%
$ 637,195 $ 5,004