Serious Coin Historical Data

SERIOUS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0014
+0.00%
$ 1.4 million $ 48,299
Today, at 3 AM $ 0.0014
-0.55%
$ 1.4 million $ 48,299
Today, at 2 AM $ 0.00141
-1.67%
$ 1.41 million $ 48,674
Today, at 1 AM $ 0.00144
-0.75%
$ 1.44 million $ 49,004
Today, at 12 AM $ 0.00148
+2.60%
$ 1.48 million $ 48,495
Yesterday, at 11 PM $ 0.00144
-0.30%
$ 1.44 million $ 48,577
Yesterday, at 10 PM $ 0.00148
-0.73%
$ 1.48 million $ 48,985
Yesterday, at 9 PM $ 0.0015
+4.04%
$ 1.5 million $ 48,435
Yesterday, at 8 PM $ 0.00144
+3.03%
$ 1.44 million $ 44,927
Yesterday, at 1 PM $ 0.00192
-2.56%
$ 1.92 million $ 17,623
Yesterday, at 12 PM $ 0.00197
+2.59%
$ 1.97 million $ 11,773
Yesterday, at 5 AM $ 0.0018
+0.00%
$ 1.8 million $ 11,105
Yesterday, at 4 AM $ 0.00181
-1.35%
$ 1.81 million $ 10,834
Yesterday, at 3 AM $ 0.00187
+3.15%
$ 1.87 million $ 10,167
Yesterday, at 2 AM $ 0.00182
-0.04%
$ 1.82 million $ 9,986
Yesterday, at 1 AM $ 0.00182
+0.16%
$ 1.82 million $ 10,469
Yesterday, at 12 AM $ 0.00182
-0.03%
$ 1.82 million $ 10,501
Apr 28, 11 PM $ 0.00187
+0.01%
$ 1.87 million $ 11,204
Apr 28, 10 PM $ 0.00187
-0.01%
$ 1.87 million $ 11,523
Apr 28, 9 PM $ 0.00187
+0.17%
$ 1.87 million $ 17,026
Apr 28, 8 PM $ 0.00182
-3.17%
$ 1.82 million $ 27,816
Apr 28, 7 PM $ 0.00186
+1.33%
$ 1.86 million $ 27,629
Apr 28, 6 PM $ 0.00182
-3.03%
$ 1.82 million $ 32,192
Apr 28, 5 PM $ 0.00187
-0.72%
$ 1.87 million $ 36,442
Apr 28, 4 PM $ 0.00188
-1.06%
$ 1.88 million $ 47,080
Apr 28, 3 PM $ 0.0019
-0.17%
$ 1.9 million $ 48,825
Apr 28, 2 PM $ 0.0019
-1.15%
$ 1.9 million $ 53,801
Apr 28, 1 PM $ 0.00192
-0.49%
$ 1.92 million $ 54,583
Apr 28, 12 PM $ 0.00194
-0.44%
$ 1.94 million $ 55,167
Apr 28, 11 AM $ 0.00195
-2.32%
$ 1.95 million $ 54,873
Apr 28, 10 AM $ 0.00199
-1.37%
$ 1.99 million $ 56,263
Apr 28, 9 AM $ 0.00202
-0.41%
$ 2.02 million $ 56,481
Apr 28, 8 AM $ 0.00203
+0.08%
$ 2.03 million $ 57,019
Apr 28, 7 AM $ 0.00203
-0.81%
$ 2.03 million $ 57,734
Apr 28, 6 AM $ 0.00205
-0.66%
$ 2.05 million $ 58,609
Apr 28, 5 AM $ 0.00207
-2.81%
$ 2.07 million $ 59,513
Apr 28, 4 AM $ 0.00208
-0.15%
$ 2.08 million $ 59,430
Apr 28, 3 AM $ 0.00209
-1.38%
$ 2.09 million $ 59,634
Apr 28, 2 AM $ 0.00212
-0.30%
$ 2.12 million $ 60,143
Apr 28, 1 AM $ 0.00212
-1.22%
$ 2.12 million $ 62,191
Apr 28, 12 AM $ 0.00215
-0.04%
$ 2.15 million $ 60,398
Apr 27, 11 PM $ 0.00218
-0.47%
$ 2.18 million $ 60,631
Apr 27, 10 PM $ 0.0022
-3.48%
$ 2.2 million $ 61,688
Apr 27, 3 PM $ 0.00174
+0.00%
$ 1.74 million $ 14,252
Apr 27, 2 PM $ 0.00177
+0.69%
$ 1.77 million $ 13,736
Apr 27, 1 PM $ 0.00176
+0.30%
$ 1.76 million $ 13,365
Apr 27, 12 PM $ 0.00175
-0.52%
$ 1.75 million $ 13,370
Apr 27, 11 AM $ 0.00176
-3.90%
$ 1.76 million $ 13,914
Apr 27, 10 AM $ 0.00183
+0.33%
$ 1.83 million $ 13,128
Apr 27, 9 AM $ 0.0018
+1.99%
$ 1.8 million $ 14,197
Download