Serious Coin Historical Data

SERIOUS
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.0014
+0.00%
$ 1.4 million $ 48,299
3:38 AM $ 0.00141
+0.00%
$ 1.41 million $ 48,230
3:28 AM $ 0.00141
+0.00%
$ 1.41 million $ 48,234
3:18 AM $ 0.00141
+0.00%
$ 1.41 million $ 48,379
3:08 AM $ 0.00141
+0.00%
$ 1.41 million $ 48,336
2:58 AM $ 0.00141
+0.00%
$ 1.41 million $ 48,674
2:48 AM $ 0.00141
+0.00%
$ 1.41 million $ 48,863
2:38 AM $ 0.00142
+0.00%
$ 1.42 million $ 50,543
2:28 AM $ 0.00147
+0.00%
$ 1.47 million $ 49,282
2:18 AM $ 0.00143
+0.00%
$ 1.43 million $ 49,025
2:08 AM $ 0.00144
+0.00%
$ 1.44 million $ 49,025
1:58 AM $ 0.00144
+0.00%
$ 1.44 million $ 49,004
1:48 AM $ 0.00144
+0.00%
$ 1.44 million $ 48,976
1:38 AM $ 0.00144
+0.00%
$ 1.44 million $ 49,075
1:28 AM $ 0.00144
+0.00%
$ 1.44 million $ 49,012
1:18 AM $ 0.00144
+0.00%
$ 1.44 million $ 49,119
1:08 AM $ 0.00145
+0.00%
$ 1.45 million $ 50,083
12:58 AM $ 0.00148
+0.00%
$ 1.48 million $ 48,495
12:48 AM $ 0.00143
+0.00%
$ 1.43 million $ 48,541
12:38 AM $ 0.00143
+0.00%
$ 1.43 million $ 48,223
12:28 AM $ 0.00143
+0.00%
$ 1.43 million $ 48,177
12:18 AM $ 0.00143
+0.00%
$ 1.43 million $ 48,360
12:08 AM $ 0.00144
+0.00%
$ 1.44 million $ 48,341
11:58 PM $ 0.00144
+0.00%
$ 1.44 million $ 48,577
11:48 PM $ 0.00145
+0.00%
$ 1.45 million $ 48,474
11:38 PM $ 0.00145
+0.00%
$ 1.45 million $ 49,605
11:28 PM $ 0.00148
+0.00%
$ 1.48 million $ 49,562
11:18 PM $ 0.00148
+0.00%
$ 1.48 million $ 48,201
11:08 PM $ 0.00144
+0.00%
$ 1.44 million $ 49,440
10:58 PM $ 0.00148
+0.00%
$ 1.48 million $ 48,985
10:48 PM $ 0.00148
+0.00%
$ 1.48 million $ 48,998
10:38 PM $ 0.00148
+0.00%
$ 1.48 million $ 50,191
10:28 PM $ 0.00152
+0.00%
$ 1.52 million $ 48,274
10:18 PM $ 0.00148
+0.00%
$ 1.48 million $ 48,541
10:08 PM $ 0.00149
+0.00%
$ 1.49 million $ 48,629
9:58 PM $ 0.0015
+0.00%
$ 1.5 million $ 48,435
9:48 PM $ 0.0015
+0.00%
$ 1.5 million $ 48,422
9:38 PM $ 0.0015
+0.00%
$ 1.5 million $ 48,062
9:28 PM $ 0.00149
+0.00%
$ 1.49 million $ 46,252
9:18 PM $ 0.00144
+0.00%
$ 1.44 million $ 46,167
9:08 PM $ 0.00144
+0.00%
$ 1.44 million $ 44,874
8:58 PM $ 0.00144
+0.00%
$ 1.44 million $ 44,927
8:48 PM $ 0.00144
+0.00%
$ 1.44 million $ 44,351
8:38 PM $ 0.00141
+0.00%
$ 1.41 million $ 45,564
8:28 PM $ 0.00145
+0.00%
$ 1.45 million $ 44,093
8:18 PM $ 0.00142
+0.00%
$ 1.42 million $ 43,411
8:08 PM $ 0.0014
+0.00%
$ 1.4 million $ 49,331
1:48 PM $ 0.00192
+0.00%
$ 1.92 million $ 17,623
1:18 PM $ 0.00197
+0.00%
$ 1.97 million $ 11,770
12:48 PM $ 0.00197
+0.00%
$ 1.97 million $ 11,773
Download